Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2,810,941,608 | $2,506,118,575 | $2,810,941,608 | $2,506,118,575 | $27 | - |
| Sep-16 2024 | $2,506,118,575 | $2,506,118,575 | $2,632,325,910 | $2,632,325,910 | $7 | - |
| Sep-15 2024 | $2,632,325,910 | $2,524,634,717 | $2,641,893,802 | $2,524,634,717 | $36 | - |
| Sep-14 2024 | $2,524,634,717 | $2,358,047,217 | $2,524,634,717 | $2,358,047,217 | $18 | - |
| Sep-13 2024 | $2,358,047,217 | $1,872,096,826 | $2,358,047,217 | $1,898,154,267 | $61 | - |
| Sep-12 2024 | $1,877,561,985 | $1,795,374,169 | $1,877,561,985 | $1,795,374,169 | $2 | - |
| Sep-11 2024 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | - | - |
| Sep-10 2024 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | - | - |
| Sep-09 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
| Sep-08 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
| Sep-07 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
| Sep-06 2024 | $1,636,543,893 | $1,630,773,672 | $1,668,434,463 | $1,630,773,672 | $8 | - |
| Sep-05 2024 | $1,630,773,672 | $1,630,773,672 | $2,258,532,047 | $2,258,532,047 | $77 | - |
| Sep-04 2024 | $2,258,532,047 | $2,258,532,047 | $2,258,532,047 | $2,258,532,047 | - | - |
| Sep-03 2024 | $2,258,532,047 | $2,216,161,796 | $2,258,532,047 | $2,216,161,796 | $11 | - |