Cap Mercado $4.19T
4.21%
Volume 24h $509.17B
BTC % 54.77%
-1.62%
ETH % 11.92%
3.44%
Moedas
33.402
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Bananace (NANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
| May-31 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
| May-30 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
| May-29 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
| May-28 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
| May-27 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
| May-26 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
| May-25 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
| May-24 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $116,981,080,101,139 | $116,981,080,101,139 | $59 | - |
| May-23 2024 | $116,981,080,101,139 | $116,981,080,101,139 | $118,353,947,716,690 | $118,353,947,716,690 | $7 | - |
| May-22 2024 | $118,353,947,716,690 | $117,783,094,633,110 | $118,353,947,716,690 | $117,783,094,633,110 | $1 | - |
| May-21 2024 | $117,783,094,633,110 | $110,389,363,939,220 | $117,783,094,633,110 | $110,389,363,939,220 | $11 | - |
| May-20 2024 | $110,389,363,939,220 | $108,753,577,617,970 | $110,967,002,139,230 | $110,967,002,139,230 | $22 | - |
| May-19 2024 | $110,967,002,139,230 | $110,967,002,139,230 | $110,967,002,139,230 | $110,967,002,139,230 | - | - |
| May-18 2024 | $110,967,002,139,230 | $108,333,805,230,450 | $110,967,002,139,230 | $108,333,805,230,450 | $1 | - |