Cap Mercado $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banana Gun (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $6.060 | $5.980 | $6.239 | $6.213 | $4,707,475 | $24,274,806 |
| Dec-22 2025 | $6.209 | $6.146 | $6.384 | $6.351 | $5,004,966 | $24,869,463 |
| Dec-21 2025 | $6.347 | $6.241 | $6.588 | $6.588 | $4,766,107 | $25,424,039 |
| Dec-20 2025 | $6.581 | $6.491 | $6.582 | $6.582 | $3,349,778 | $26,360,431 |
| Dec-19 2025 | $6.575 | $6.116 | $6.637 | $6.237 | $5,605,053 | $26,338,124 |
| Dec-18 2025 | $6.249 | $6.248 | $6.709 | $6.435 | $5,949,094 | $25,029,406 |
| Dec-17 2025 | $6.462 | $6.388 | $7.035 | $7.035 | $5,144,025 | $25,884,814 |
| Dec-16 2025 | $7.047 | $6.911 | $7.050 | $7.015 | $4,324,866 | $28,228,027 |
| Dec-15 2025 | $7.004 | $6.939 | $7.560 | $7.363 | $6,719,154 | $28,055,611 |
| Dec-14 2025 | $7.418 | $7.418 | $7.711 | $7.695 | $3,347,000 | $29,712,281 |
| Dec-13 2025 | $7.698 | $7.643 | $7.742 | $7.659 | $3,782,299 | $30,836,520 |
| Dec-12 2025 | $7.655 | $7.506 | $7.927 | $7.844 | $5,419,548 | $30,662,684 |
| Dec-11 2025 | $7.861 | $7.548 | $7.932 | $7.877 | $6,214,799 | $31,487,666 |
| Dec-10 2025 | $7.872 | $7.850 | $8.244 | $8.244 | $6,505,140 | $31,534,013 |
| Dec-09 2025 | $8.221 | $7.847 | $8.360 | $7.934 | $6,129,248 | $32,930,594 |