Cap Mercado $3.50T
-7.31%
Volume 24h $481.08B
25.27%
BTC % 55.29%
0.14%
ETH % 10.97%
-4.01%
Moedas
33.661
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Banana Gun (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $8.948 | $8.715 | $9.747 | $9.459 | $11,380,512 | $35,842,098 |
| Nov-12 2025 | $9.464 | $9.338 | $10.15 | $9.651 | $11,386,034 | $37,909,731 |
| Nov-11 2025 | $9.919 | $9.889 | $10.53 | $10.37 | $13,221,120 | $39,729,205 |
| Nov-10 2025 | $10.49 | $9.981 | $10.49 | $10.06 | $14,737,981 | $42,045,642 |
| Nov-09 2025 | $9.990 | $9.833 | $10.63 | $10.11 | $24,901,935 | $40,015,548 |
| Nov-08 2025 | $10.16 | $9.861 | $10.40 | $10.40 | $13,270,355 | $40,721,221 |
| Nov-07 2025 | $10.33 | $9.277 | $10.37 | $9.554 | $18,718,197 | $41,386,503 |
| Nov-06 2025 | $9.395 | $9.367 | $10.12 | $10.12 | $13,469,358 | $37,632,017 |
| Nov-05 2025 | $10.24 | $9.619 | $10.37 | $9.769 | $11,375,343 | $41,047,096 |
| Nov-04 2025 | $9.891 | $9.749 | $10.94 | $10.56 | $16,229,433 | $39,618,539 |
| Nov-03 2025 | $10.54 | $10.29 | $12.34 | $12.34 | $15,922,033 | $42,245,195 |
| Nov-02 2025 | $12.23 | $11.96 | $13.15 | $13.15 | $9,696,739 | $48,995,688 |
| Nov-01 2025 | $13.18 | $11.97 | $13.19 | $12.17 | $14,593,377 | $52,824,409 |
| Oct-31 2025 | $12.23 | $11.99 | $12.35 | $12.20 | $7,106,159 | $48,991,837 |
| Oct-30 2025 | $12.08 | $11.77 | $13.65 | $13.24 | $17,174,097 | $48,398,109 |