Cap Mercado $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Moedas 32.442 +19
Trocas 885
Última atualização 2 Minutos atrás
Banana Gun BANANA

Preços históricos de Banana Gun (BANANA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $23.68 $21.33 $23.68 $21.56 $78,595,277 $94,369,163
Jul-14 2025 $21.65 $19.05 $23.43 $19.05 $102,093,049 $86,281,165
Jul-13 2025 $18.85 $18.54 $19.26 $18.54 $12,468,189 $75,107,388
Jul-12 2025 $18.48 $18.21 $19.22 $18.74 $17,918,676 $73,616,658
Jul-11 2025 $18.84 $18.84 $20.43 $19.52 $23,842,547 $75,057,953
Jul-10 2025 $19.53 $18.41 $19.55 $18.49 $16,965,498 $77,802,394
Jul-09 2025 $18.51 $17.41 $18.53 $17.44 $15,372,876 $73,763,676
Jul-08 2025 $17.47 $17.12 $17.63 $17.27 $12,876,218 $69,619,617
Jul-07 2025 $17.17 $17.17 $17.76 $17.46 $9,878,461 $68,423,443
Jul-06 2025 $17.40 $16.93 $17.54 $17.01 $10,167,473 $69,323,061
Jul-05 2025 $17.12 $16.86 $17.48 $17.10 $8,883,280 $68,203,345
Jul-04 2025 $17.05 $16.79 $17.75 $17.72 $11,523,606 $67,931,350
Jul-03 2025 $17.90 $17.62 $18.18 $17.77 $14,580,887 $71,313,923
Jul-02 2025 $17.93 $16.23 $17.93 $16.29 $11,338,316 $71,431,898
Jul-01 2025 $16.22 $16.20 $17.00 $17.00 $10,011,487 $64,630,701

Análise histórica e de mercado do preço de Banana Gun (BANANA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 665 dias, a partir do dia 20-09-2023.