Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Banana Gun (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $19.51 | $18.44 | $19.71 | $19.67 | $25,062,234 | $78,141,131 |
| Oct-02 2025 | $19.85 | $17.92 | $19.95 | $17.92 | $65,087,291 | $79,507,490 |
| Oct-01 2025 | $17.50 | $15.59 | $17.68 | $15.65 | $15,362,915 | $70,092,276 |
| Sep-30 2025 | $15.56 | $15.30 | $15.88 | $15.88 | $7,443,987 | $62,335,421 |
| Sep-29 2025 | $15.94 | $15.47 | $16.21 | $16.21 | $9,318,290 | $63,842,336 |
| Sep-28 2025 | $16.23 | $15.74 | $16.23 | $16.08 | $6,004,308 | $65,012,175 |
| Sep-27 2025 | $16.13 | $15.81 | $16.28 | $16.19 | $6,270,693 | $64,608,834 |
| Sep-26 2025 | $16.13 | $15.41 | $16.19 | $15.54 | $9,054,180 | $64,607,178 |
| Sep-25 2025 | $15.54 | $15.54 | $16.94 | $16.94 | $12,715,852 | $62,231,464 |
| Sep-24 2025 | $16.91 | $16.64 | $17.34 | $17.16 | $11,031,413 | $67,715,617 |
| Sep-23 2025 | $17.26 | $17.18 | $17.84 | $17.84 | $8,798,884 | $69,146,616 |
| Sep-22 2025 | $17.77 | $17.54 | $19.48 | $19.48 | $12,968,029 | $71,162,172 |
| Sep-21 2025 | $19.62 | $19.43 | $19.99 | $19.98 | $7,331,356 | $78,577,457 |
| Sep-20 2025 | $20.06 | $19.98 | $20.42 | $20.13 | $8,969,450 | $80,350,920 |
| Sep-19 2025 | $20.21 | $20.21 | $21.47 | $21.45 | $8,669,382 | $80,961,040 |