Cap Mercado $3.98T
1.24%
Volume 24h $315.66B
-15.13%
BTC % 55.13%
-0.23%
ETH % 11.77%
-0.17%
Moedas
33.516
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Banana Gun (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $11.91 | $11.81 | $12.16 | $11.81 | $6,850,112 | $47,733,276 |
| Oct-22 2025 | $11.59 | $11.36 | $12.25 | $12.25 | $10,268,777 | $46,455,996 |
| Oct-21 2025 | $12.32 | $12.16 | $13.04 | $12.75 | $9,078,710 | $49,374,071 |
| Oct-20 2025 | $12.77 | $12.36 | $13.21 | $12.55 | $8,849,108 | $51,163,660 |
| Oct-19 2025 | $12.68 | $12.25 | $12.94 | $12.37 | $9,388,048 | $50,797,419 |
| Oct-18 2025 | $12.41 | $12.26 | $12.61 | $12.27 | $5,931,031 | $49,732,990 |
| Oct-17 2025 | $12.27 | $11.83 | $13.03 | $12.88 | $16,616,729 | $49,164,073 |
| Oct-16 2025 | $12.81 | $12.81 | $13.82 | $13.52 | $10,290,843 | $51,338,166 |
| Oct-15 2025 | $13.54 | $13.35 | $14.30 | $14.05 | $7,848,801 | $54,234,009 |
| Oct-14 2025 | $14.13 | $13.43 | $14.70 | $14.70 | $14,960,923 | $56,606,689 |
| Oct-13 2025 | $14.73 | $14.16 | $14.83 | $14.16 | $27,233,570 | $59,028,211 |
| Oct-12 2025 | $14.33 | $12.41 | $14.57 | $12.54 | $17,619,076 | $57,419,321 |
| Oct-11 2025 | $12.50 | $12.09 | $13.30 | $12.84 | $21,378,160 | $50,067,507 |
| Oct-10 2025 | $11.85 | $10.87 | $17.96 | $17.51 | $36,030,442 | $47,500,960 |
| Oct-09 2025 | $17.59 | $17.22 | $18.70 | $18.70 | $12,802,443 | $70,493,391 |