Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Banana Gun (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $14.54 | $13.92 | $14.84 | $14.55 | $21,013,088 | $57,922,393 |
| Jun-21 2025 | $14.53 | $14.53 | $15.98 | $15.78 | $11,408,031 | $57,894,212 |
| Jun-20 2025 | $15.67 | $15.67 | $16.69 | $16.53 | $11,449,761 | $62,426,099 |
| Jun-19 2025 | $16.49 | $16.35 | $16.95 | $16.85 | $10,510,299 | $65,693,925 |
| Jun-18 2025 | $16.87 | $16.17 | $16.87 | $16.38 | $13,480,560 | $67,231,013 |
| Jun-17 2025 | $16.27 | $16.03 | $17.43 | $17.10 | $20,128,750 | $64,829,775 |
| Jun-16 2025 | $17.88 | $17.88 | $18.94 | $18.15 | $13,773,888 | $71,259,873 |
| Jun-15 2025 | $18.17 | $17.88 | $18.22 | $17.92 | $7,820,174 | $72,402,464 |
| Jun-14 2025 | $18.01 | $17.71 | $18.39 | $18.31 | $12,247,958 | $71,772,254 |
| Jun-13 2025 | $18.22 | $17.57 | $19.25 | $18.16 | $25,250,637 | $72,586,313 |
| Jun-12 2025 | $18.73 | $18.73 | $20.26 | $20.25 | $18,153,846 | $74,638,279 |
| Jun-11 2025 | $20.26 | $20.26 | $22.14 | $21.45 | $26,933,448 | $80,722,236 |
| Jun-10 2025 | $21.26 | $20.24 | $22.29 | $20.45 | $26,844,011 | $84,719,253 |
| Jun-09 2025 | $20.53 | $18.46 | $20.77 | $18.67 | $19,479,206 | $81,801,312 |
| Jun-08 2025 | $18.71 | $18.71 | $19.19 | $19.01 | $10,739,460 | $74,567,077 |