Cap Mercado $2.16T
-1.51%
Volume 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Moedas
28.656
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banana Gun (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $36.82 | $36.82 | $39.94 | $39.94 | $20,533,421 | $126,425,605 |
| Aug-31 2024 | $40.03 | $39.45 | $40.41 | $40.41 | $19,118,823 | $137,462,503 |
| Aug-30 2024 | $40.47 | $39.01 | $42.08 | $41.51 | $26,839,931 | $138,964,853 |
| Aug-29 2024 | $41.71 | $40.66 | $44.42 | $40.67 | $41,673,155 | $143,235,219 |
| Aug-28 2024 | $40.22 | $39.03 | $42.59 | $40.22 | $43,231,759 | $138,096,678 |
| Aug-27 2024 | $39.61 | $39.61 | $43.82 | $43.02 | $40,209,407 | $136,014,302 |
| Aug-26 2024 | $42.79 | $42.76 | $46.47 | $45.74 | $43,698,383 | $146,919,694 |
| Aug-25 2024 | $46.08 | $44.76 | $48.82 | $48.82 | $58,761,038 | $158,230,788 |
| Aug-24 2024 | $48.99 | $48.99 | $52.27 | $50.44 | $52,927,534 | $168,211,142 |
| Aug-23 2024 | $51.08 | $45.86 | $51.08 | $46.98 | $56,040,715 | $175,390,167 |
| Aug-22 2024 | $46.45 | $45.87 | $48.05 | $47.06 | $47,581,364 | $159,487,807 |
| Aug-21 2024 | $47.10 | $45.00 | $49.35 | $48.64 | $65,005,060 | $161,730,973 |
| Aug-20 2024 | $49.02 | $48.67 | $52.06 | $50.71 | $53,449,930 | $168,315,034 |
| Aug-19 2024 | $51.07 | $49.03 | $53.26 | $52.49 | $66,219,497 | $175,350,715 |
| Aug-18 2024 | $53.16 | $52.70 | $59.25 | $55.99 | $124,919,141 | $171,201,295 |