Cap Mercado $2.64T
2.46%
Volume 24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
Moedas
28.271
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Banana Gun (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $60.70 | $59.92 | $62.05 | $62.05 | $54,717,462 | $195,467,632 |
| Jul-26 2024 | $62.48 | $60.09 | $63.28 | $60.09 | $63,833,538 | $201,191,647 |
| Jul-25 2024 | $60.48 | $57.71 | $60.76 | $59.69 | $80,858,539 | $194,754,924 |
| Jul-24 2024 | $59.22 | $58.89 | $65.11 | $60.15 | $80,960,284 | $190,693,499 |
| Jul-23 2024 | $59.70 | $57.61 | $63.14 | $62.38 | $81,108,575 | $192,260,393 |
| Jul-22 2024 | $62.55 | $62.20 | $64.83 | $62.20 | $118,261,632 | $201,414,712 |
| Jul-21 2024 | $70.21 | $61.03 | $75.92 | $63.73 | $204,444,556 | $169,915,945 |
| Jul-20 2024 | $64.70 | $63.53 | $76.62 | $71.66 | $239,476,836 | $156,595,825 |
| Jul-19 2024 | $71.54 | $66.80 | $74.14 | $71.39 | $26,154,406 | $173,131,792 |
| Jul-18 2024 | $70.79 | $54.74 | $71.71 | $55.63 | $27,404,481 | $183,601,762 |
| Jul-17 2024 | $55.61 | $55.61 | $59.60 | $55.93 | $3,496,884 | $144,234,426 |
| Jul-16 2024 | $55.36 | $52.63 | $58.06 | $54.65 | $3,965,085 | $143,594,905 |
| Jul-15 2024 | $54.78 | $52.70 | $55.90 | $52.81 | $2,475,368 | $142,086,148 |
| Jul-14 2024 | $52.65 | $47.68 | $53.49 | $47.68 | $4,080,161 | $136,556,472 |
| Jul-13 2024 | $50.50 | $50.50 | $55.94 | $52.48 | $3,960,612 | $130,979,167 |