Cap Mercado $4.19T
4.21%
Volume 24h $509.17B
BTC % 54.77%
-1.62%
ETH % 11.92%
3.44%
Moedas
33.402
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Banana (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.203487 | $0.203487 | $0.223132 | $0.223132 | - | - |
| Oct-10 2025 | $0.223132 | $0.223132 | $0.240686 | $0.240686 | - | - |
| Oct-09 2025 | $0.240686 | $0.2391 | $0.250458 | $0.250458 | $115 | - |
| Oct-08 2025 | $0.250458 | $0.250458 | $0.266601 | $0.266601 | - | - |
| Oct-07 2025 | $0.266601 | $0.266601 | $0.266601 | $0.266601 | - | - |
| Oct-06 2025 | $0.266601 | $0.261245 | $0.266601 | $0.261245 | $301 | - |
| Oct-05 2025 | $0.261245 | $0.261245 | $0.265815 | $0.264513 | - | - |
| Oct-04 2025 | $0.264513 | $0.264513 | $0.270556 | $0.26462 | - | - |
| Oct-03 2025 | $0.26462 | $0.26462 | $0.26462 | $0.26462 | - | - |
| Oct-02 2025 | $0.26462 | $0.26172 | $0.26462 | $0.26172 | - | - |
| Oct-01 2025 | $0.26172 | $0.26172 | $0.26172 | $0.26172 | - | - |
| Sep-30 2025 | $0.26172 | $0.258322 | $0.267297 | $0.26378 | $663 | - |
| Sep-29 2025 | $0.26378 | $0.261638 | $0.270194 | $0.26944 | - | - |
| Sep-28 2025 | $0.26944 | $0.26944 | $0.281036 | $0.281036 | - | - |
| Sep-27 2025 | $0.281036 | $0.277214 | $0.281036 | $0.277214 | - | - |