Cap Mercado $3.56T
-7.46%
Volume 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Moedas
33.601
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Banana (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.151921 | $0.151921 | $0.156319 | $0.156319 | - | - |
| Nov-02 2025 | $0.156319 | $0.156319 | $0.188953 | $0.188953 | - | - |
| Nov-01 2025 | $0.188953 | $0.187041 | $0.188953 | $0.187041 | - | - |
| Oct-31 2025 | $0.187041 | $0.187041 | $0.187274 | $0.187274 | - | - |
| Oct-30 2025 | $0.187274 | $0.187274 | $0.196974 | $0.196974 | - | - |
| Oct-29 2025 | $0.196974 | $0.196974 | $0.209101 | $0.209101 | - | - |
| Oct-28 2025 | $0.209101 | $0.209101 | $0.221356 | $0.213753 | - | - |
| Oct-27 2025 | $0.213753 | $0.213753 | $0.213753 | $0.213753 | - | - |
| Oct-26 2025 | $0.213753 | $0.213753 | $0.213753 | $0.213753 | - | - |
| Oct-25 2025 | $0.213753 | $0.213753 | $0.221591 | $0.221591 | - | - |
| Oct-24 2025 | $0.221591 | $0.219746 | $0.225321 | $0.219746 | - | - |
| Oct-23 2025 | $0.219746 | $0.219746 | $0.219746 | $0.219746 | - | - |
| Oct-22 2025 | $0.219746 | $0.219746 | $0.219746 | $0.219746 | - | - |
| Oct-21 2025 | $0.219746 | $0.219746 | $0.219746 | $0.219746 | - | - |
| Oct-20 2025 | $0.219746 | $0.219746 | $0.219746 | $0.219746 | - | - |