Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banana (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.332872 | $0.319704 | $0.332872 | $0.319704 | $260 | - |
| Aug-30 2024 | $0.319704 | $0.314244 | $0.3235 | $0.317768 | $510 | - |
| Aug-29 2024 | $0.317768 | $0.281371 | $0.326338 | $0.30947 | $2,579 | - |
| Aug-28 2024 | $0.308603 | $0.291882 | $0.313894 | $0.291882 | $716 | - |
| Aug-27 2024 | $0.290476 | $0.290476 | $0.330512 | $0.330442 | $25,569 | - |
| Aug-26 2024 | $0.330442 | $0.32235 | $0.336683 | $0.336683 | $697 | - |
| Aug-25 2024 | $0.336683 | $0.327657 | $0.338048 | $0.33383 | $461 | - |
| Aug-24 2024 | $0.33383 | $0.328709 | $0.336362 | $0.332101 | $2,516 | - |
| Aug-23 2024 | $0.332144 | $0.306182 | $0.332144 | $0.320734 | $838 | - |
| Aug-22 2024 | $0.323048 | $0.305448 | $0.33913 | $0.319658 | $3,914 | - |
| Aug-21 2024 | $0.318963 | $0.31309 | $0.342489 | $0.33569 | $3,968 | - |
| Aug-20 2024 | $0.33569 | $0.33569 | $0.384686 | $0.384686 | $4,536 | - |
| Aug-19 2024 | $0.384686 | $0.350221 | $0.384686 | $0.352874 | $230 | - |
| Aug-18 2024 | $0.352874 | $0.32857 | $0.354681 | $0.333377 | $1,907 | - |
| Aug-17 2024 | $0.333377 | $0.309796 | $0.366395 | $0.309903 | $3,525 | - |