Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Banana (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.280758 | $0.279029 | $0.280758 | $0.279029 | - | - |
| Jun-21 2025 | $0.279029 | $0.279029 | $0.304979 | $0.301402 | - | - |
| Jun-20 2025 | $0.301402 | $0.294265 | $0.310707 | $0.308382 | - | - |
| Jun-19 2025 | $0.308382 | $0.308382 | $0.314376 | $0.314376 | - | - |
| Jun-18 2025 | $0.314376 | $0.314079 | $0.326067 | $0.326067 | - | - |
| Jun-17 2025 | $0.326067 | $0.326067 | $0.34931 | $0.34931 | - | - |
| Jun-16 2025 | $0.34931 | $0.32819 | $0.384095 | $0.384095 | - | - |
| Jun-15 2025 | $0.384095 | $0.363843 | $0.384095 | $0.363843 | - | - |
| Jun-14 2025 | $0.363843 | $0.333341 | $0.363843 | $0.333341 | $950 | - |
| Jun-13 2025 | $0.333341 | $0.322451 | $0.380785 | $0.380785 | - | - |
| Jun-12 2025 | $0.380785 | $0.380785 | $0.406183 | $0.406183 | $973 | - |
| Jun-11 2025 | $0.406183 | $0.378513 | $0.406183 | $0.379081 | - | - |
| Jun-10 2025 | $0.379081 | $0.379081 | $0.405267 | $0.390167 | - | - |
| Jun-09 2025 | $0.390167 | $0.365501 | $0.414293 | $0.414293 | - | - |
| Jun-08 2025 | $0.424227 | $0.414379 | $0.451826 | $0.414379 | - | - |