Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banana (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.32266 | $0.298421 | $0.327661 | $0.301926 | - | - |
| Jul-14 2025 | $0.301926 | $0.29319 | $0.310308 | $0.307137 | - | - |
| Jul-13 2025 | $0.307137 | $0.300022 | $0.307137 | $0.302027 | - | - |
| Jul-12 2025 | $0.302027 | $0.302027 | $0.313594 | $0.313594 | - | - |
| Jul-11 2025 | $0.313594 | $0.302216 | $0.319396 | $0.302216 | $104 | - |
| Jul-10 2025 | $0.302216 | $0.299436 | $0.302216 | $0.299436 | - | - |
| Jul-09 2025 | $0.299436 | $0.264415 | $0.299436 | $0.264415 | - | - |
| Jul-08 2025 | $0.264415 | $0.264415 | $0.279474 | $0.277149 | - | - |
| Jul-07 2025 | $0.277149 | $0.277149 | $0.28997 | $0.282834 | - | - |
| Jul-06 2025 | $0.282834 | $0.282834 | $0.284759 | $0.284385 | - | - |
| Jul-05 2025 | $0.268542 | $0.265802 | $0.268542 | $0.265802 | - | - |
| Jul-04 2025 | $0.265802 | $0.265802 | $0.283937 | $0.283937 | - | - |
| Jul-03 2025 | $0.283937 | $0.249206 | $0.294006 | $0.254315 | - | - |
| Jul-02 2025 | $0.254315 | $0.243674 | $0.277656 | $0.276703 | - | - |
| Jul-01 2025 | $0.276703 | $0.276703 | $0.29113 | $0.29113 | - | - |