Cap Mercado $3.92T
-0.35%
Volume 24h $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
Moedas
32.418
+18
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BAMBOO TOKEN (BBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.280459 | $0.280459 | $0.280459 | $0.280459 | - | - |
| Oct-07 2024 | $0.280459 | $0.280459 | $0.280474 | $0.280474 | - | - |
| Oct-06 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
| Oct-05 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
| Oct-04 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
| Oct-03 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
| Oct-02 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
| Oct-01 2024 | $0.280474 | $0.274879 | $0.295441 | $0.280201 | - | - |
| Sep-30 2024 | $0.280174 | $0.280089 | $0.413953 | $0.41382 | $2,759 | - |
| Sep-29 2024 | $0.413876 | $0.396328 | $0.447941 | $0.406039 | $434 | - |
| Sep-28 2024 | $0.406055 | $0.400193 | $0.432364 | $0.404463 | $404 | - |
| Sep-27 2024 | $0.404559 | $0.366136 | $0.416633 | $0.381826 | $590 | - |
| Sep-26 2024 | $0.381772 | $0.340106 | $0.701807 | $0.353952 | $4,913 | - |
| Sep-25 2024 | $0.364838 | $0.330215 | $0.373547 | $0.330215 | $1,820 | - |
| Sep-24 2024 | $0.330216 | $0.330202 | $0.371827 | $0.369566 | $1,999 | - |