Cap Mercado $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BAMBOO TOKEN (BBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.414275 | $0.356438 | $0.440085 | $0.35667 | $981 | - |
| Sep-11 2024 | $0.35647 | $0.284976 | $0.35647 | $0.339909 | $745 | - |
| Sep-10 2024 | $0.339903 | $0.3031 | $0.374667 | $0.307708 | $829 | - |
| Sep-09 2024 | $0.300046 | $0.300046 | $0.356721 | $0.356721 | $988 | - |
| Sep-08 2024 | $0.35671 | $0.31309 | $0.395018 | $0.335754 | $1,311 | - |
| Sep-07 2024 | $0.335783 | $0.301833 | $0.395226 | $0.380097 | $955 | - |
| Sep-06 2024 | $0.380086 | $0.379872 | $0.399745 | $0.395185 | $297 | - |
| Sep-05 2024 | $0.395182 | $0.39516 | $0.435002 | $0.434935 | $324 | - |
| Sep-04 2024 | $0.434946 | $0.434946 | $0.503228 | $0.439921 | $768 | - |
| Sep-03 2024 | $0.480069 | $0.480056 | $0.547387 | $0.514465 | $751 | - |
| Sep-02 2024 | $0.525346 | $0.511809 | $0.555244 | $0.511809 | $534 | - |
| Sep-01 2024 | $0.511512 | $0.480425 | $0.554146 | $0.496062 | $557 | - |
| Aug-31 2024 | $0.496115 | $0.496022 | $0.579987 | $0.579917 | $1,503 | - |
| Aug-30 2024 | $0.539815 | $0.480618 | $0.539815 | $0.503952 | $1,015 | - |
| Aug-29 2024 | $0.504005 | $0.50393 | $0.555389 | $0.511139 | $1,336 | - |