Cap Mercado $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Moedas
28.410
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de BAMBOO TOKEN (BBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.699996 | $0.680016 | $0.841099 | $0.682071 | $5,705 | - |
| Aug-06 2024 | $0.692164 | $0.680458 | $0.793431 | $0.793313 | $3,695 | - |
| Aug-05 2024 | $0.791062 | $0.600098 | $0.887288 | $0.879587 | $3,099 | - |
| Aug-04 2024 | $0.8798 | $0.879744 | $0.945607 | $0.887237 | $2,896 | - |
| Aug-03 2024 | $0.886688 | $0.859457 | $0.970656 | $0.928671 | $2,733 | - |
| Aug-02 2024 | $0.928953 | $0.928704 | $1.0439 | $1.0307 | $6,152 | - |
| Aug-01 2024 | $1.0231 | $0.902858 | $1.1501 | $1.0950 | $4,746 | - |
| Jul-31 2024 | $1.0646 | $1.0646 | $1.1194 | $1.0730 | $1,820 | - |
| Jul-30 2024 | $1.0729 | $1.0647 | $1.1249 | $1.0819 | $1,895 | - |
| Jul-29 2024 | $1.0648 | $1.0279 | $1.1368 | $1.0279 | $9,364 | - |
| Jul-28 2024 | $1.0280 | $1.0280 | $1.1683 | $1.1300 | $3,138 | - |
| Jul-27 2024 | $1.1252 | $1.0705 | $1.2075 | $1.1684 | $5,785 | - |
| Jul-26 2024 | $1.1685 | $1.0900 | $1.2718 | $1.0900 | $20,529 | - |
| Jul-25 2024 | $1.0939 | $1.0315 | $1.4681 | $1.4681 | $10,807 | - |
| Jul-24 2024 | $1.4538 | $1.2217 | $1.4538 | $1.4292 | $13,550 | - |