Cap Mercado $2.25T
1.01%
Volume 24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Moedas
28.627
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BAMBOO TOKEN (BBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.511056 | $0.469094 | $0.522365 | $0.522232 | $502 | - |
| Aug-27 2024 | $0.525623 | $0.466271 | $0.539917 | $0.487272 | $1,152 | - |
| Aug-26 2024 | $0.469046 | $0.466511 | $0.494485 | $0.466511 | $232 | - |
| Aug-25 2024 | $0.466568 | $0.460987 | $0.499653 | $0.498292 | $217 | - |
| Aug-24 2024 | $0.498441 | $0.459816 | $0.539393 | $0.459816 | $908 | - |
| Aug-23 2024 | $0.459646 | $0.455358 | $0.500366 | $0.500125 | $229 | - |
| Aug-22 2024 | $0.500178 | $0.450211 | $0.530182 | $0.453376 | $1,461 | - |
| Aug-21 2024 | $0.470122 | $0.458946 | $0.607593 | $0.460572 | $2,416 | - |
| Aug-20 2024 | $0.433583 | $0.433583 | $0.548414 | $0.509887 | $1,027 | - |
| Aug-19 2024 | $0.536681 | $0.500269 | $0.537072 | $0.537072 | $489 | - |
| Aug-18 2024 | $0.537059 | $0.530034 | $0.587194 | $0.587125 | $1,133 | - |
| Aug-17 2024 | $0.587037 | $0.555117 | $0.597516 | $0.597228 | $480 | - |
| Aug-16 2024 | $0.605051 | $0.586099 | $0.644051 | $0.643344 | $401 | - |
| Aug-15 2024 | $0.622435 | $0.622435 | $0.696177 | $0.651825 | $959 | - |
| Aug-14 2024 | $0.65187 | $0.631158 | $0.699783 | $0.659944 | $1,277 | - |