Cap Mercado $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Moedas
28.780
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BAMBOO TOKEN (BBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.313741 | $0.304067 | $0.356934 | $0.356884 | $1,652 | - |
| Sep-15 2024 | $0.356903 | $0.301745 | $0.367772 | $0.367772 | $44 | - |
| Sep-14 2024 | $0.367765 | $0.324522 | $0.404976 | $0.404976 | $584 | - |
| Sep-13 2024 | $0.399401 | $0.387669 | $0.414814 | $0.395128 | $2,267 | - |
| Sep-12 2024 | $0.414275 | $0.356438 | $0.440085 | $0.35667 | $981 | - |
| Sep-11 2024 | $0.35647 | $0.284976 | $0.35647 | $0.339909 | $745 | - |
| Sep-10 2024 | $0.339903 | $0.3031 | $0.374667 | $0.307708 | $829 | - |
| Sep-09 2024 | $0.300046 | $0.300046 | $0.356721 | $0.356721 | $988 | - |
| Sep-08 2024 | $0.35671 | $0.31309 | $0.395018 | $0.335754 | $1,311 | - |
| Sep-07 2024 | $0.335783 | $0.301833 | $0.395226 | $0.380097 | $955 | - |
| Sep-06 2024 | $0.380086 | $0.379872 | $0.399745 | $0.395185 | $297 | - |
| Sep-05 2024 | $0.395182 | $0.39516 | $0.435002 | $0.434935 | $324 | - |
| Sep-04 2024 | $0.434946 | $0.434946 | $0.503228 | $0.439921 | $768 | - |
| Sep-03 2024 | $0.480069 | $0.480056 | $0.547387 | $0.514465 | $751 | - |
| Sep-02 2024 | $0.525346 | $0.511809 | $0.555244 | $0.511809 | $534 | - |