Cap Mercado $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bAlpha (BALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-28 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-27 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-26 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-25 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-24 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-23 2025 | $5.061 | $5.061 | $5.145 | $5.145 | - | $91,111 |
| Jun-22 2025 | $5.145 | $5.145 | $5.406 | $5.406 | - | $92,623 |
| Jun-21 2025 | $5.406 | $5.394 | $5.406 | $5.394 | - | $97,311 |
| Jun-20 2025 | $5.394 | $5.394 | $5.653 | $5.653 | - | $97,099 |
| Jun-19 2025 | $5.653 | $5.653 | $5.701 | $5.701 | - | $101,761 |
| Jun-18 2025 | $5.701 | $5.664 | $5.701 | $5.664 | - | $102,634 |
| Jun-17 2025 | $5.664 | $5.664 | $6.169 | $6.169 | - | $101,965 |
| Jun-16 2025 | $6.169 | $6.048 | $6.169 | $6.094 | - | $111,055 |
| Jun-15 2025 | $6.094 | $6.094 | $6.094 | $6.094 | - | $109,706 |