Cap Mercado $2.54T
-0.24%
Volume 24h $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
Moedas
28.240
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bAlpha (BALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $14.36 | $14.36 | $14.56 | $14.56 | $181 | $258,546 |
| Jul-23 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
| Jul-22 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
| Jul-21 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
| Jul-20 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
| Jul-19 2024 | $14.56 | $12.11 | $14.89 | $12.11 | $7,092 | $262,150 |
| Jul-18 2024 | $12.11 | $12.11 | $12.11 | $12.11 | - | $218,056 |
| Jul-17 2024 | $12.11 | $12.11 | $14.24 | $13.96 | $4,285 | $218,056 |
| Jul-16 2024 | $13.96 | $13.26 | $13.96 | $13.26 | $84 | $251,389 |
| Jul-15 2024 | $13.26 | $12.93 | $13.26 | $12.93 | $66 | $238,747 |
| Jul-14 2024 | $12.93 | $12.11 | $12.93 | $12.11 | $17 | $232,796 |
| Jul-13 2024 | $12.11 | $11.53 | $14.51 | $14.51 | $7,704 | $218,128 |
| Jul-12 2024 | $14.51 | $14.51 | $14.51 | $14.51 | - | $261,225 |
| Jul-11 2024 | $14.51 | $14.51 | $15.06 | $14.95 | $2,082 | $261,225 |
| Jul-10 2024 | $14.95 | $11.16 | $15.03 | $11.27 | $7,536 | $269,114 |