Cap Mercado $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Moedas
29.362
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de bAlpha (BALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $9.618 | $9.618 | $9.618 | $9.618 | - | $173,125 |
| Oct-29 2024 | $9.618 | $9.364 | $9.618 | $9.364 | $269 | $173,125 |
| Oct-28 2024 | $9.364 | $9.364 | $9.676 | $9.676 | $520 | $168,568 |
| Oct-27 2024 | $9.676 | $9.676 | $9.676 | $9.676 | - | $174,173 |
| Oct-26 2024 | $9.676 | $9.676 | $9.676 | $9.676 | - | $174,173 |
| Oct-25 2024 | $9.676 | $9.437 | $9.676 | $9.437 | $156 | $174,173 |
| Oct-24 2024 | $9.437 | $9.437 | $9.437 | $9.437 | - | $169,871 |
| Oct-23 2024 | $9.437 | $9.437 | $9.871 | $9.871 | $227 | $169,871 |
| Oct-22 2024 | $9.871 | $9.871 | $10.33 | $10.33 | $293 | $177,694 |
| Oct-21 2024 | $10.33 | $10.33 | $10.33 | $10.33 | - | $186,008 |
| Oct-20 2024 | $10.33 | $10.13 | $10.33 | $10.13 | $68 | $185,979 |
| Oct-19 2024 | $10.13 | $10.13 | $10.33 | $10.33 | $406 | $182,483 |
| Oct-18 2024 | $10.33 | $10.04 | $10.33 | $10.04 | $42 | $186,073 |
| Oct-17 2024 | $10.04 | $10.04 | $10.04 | $10.04 | - | $180,833 |
| Oct-16 2024 | $10.04 | $10.04 | $10.04 | $10.04 | - | $180,833 |