Cap Mercado $2.50T
0.06%
Volume 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bAlpha (BALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $10.13 | $10.13 | $10.33 | $10.33 | $406 | $182,483 |
| Oct-18 2024 | $10.33 | $10.04 | $10.33 | $10.04 | $42 | $186,073 |
| Oct-17 2024 | $10.04 | $10.04 | $10.04 | $10.04 | - | $180,833 |
| Oct-16 2024 | $10.04 | $10.04 | $10.04 | $10.04 | - | $180,833 |
| Oct-15 2024 | $10.04 | $9.478 | $10.04 | $9.478 | $176 | $180,833 |
| Oct-14 2024 | $9.478 | $9.478 | $9.664 | $9.664 | $190 | $170,611 |
| Oct-13 2024 | $9.664 | $9.664 | $9.664 | $9.664 | - | $173,966 |
| Oct-12 2024 | $9.664 | $9.516 | $9.664 | $9.516 | $74 | $173,966 |
| Oct-11 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | $171,297 |
| Oct-10 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | $171,297 |
| Oct-09 2024 | $9.516 | $9.494 | $9.516 | $9.494 | $47 | $171,297 |
| Oct-08 2024 | $9.494 | $9.494 | $9.494 | $9.494 | - | $170,903 |
| Oct-07 2024 | $9.494 | $9.494 | $9.494 | $9.494 | - | $170,903 |
| Oct-06 2024 | $9.496 | $9.176 | $9.496 | $9.176 | $47 | $170,942 |
| Oct-05 2024 | $9.176 | $9.176 | $9.176 | $9.176 | - | $165,181 |