Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
Feb-15 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
Feb-12 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
Feb-09 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | $1 | - |
Feb-08 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | $1 | - |
Feb-05 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | $4 | - |
Feb-04 2025 | $0.00002326 | $0.00002147 | $0.00002326 | $0.00002147 | $4 | - |
Feb-03 2025 | $0.00002147 | $0.00002127 | $0.00002147 | $0.00002127 | $8 | - |
Feb-02 2025 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | $132 | - |
Feb-01 2025 | $0.00002753 | $0.00002753 | $0.0000281 | $0.0000281 | $132 | - |
Jan-31 2025 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | $205 | - |
Jan-26 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | $1 | - |
Jan-25 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | $1 | - |
Jan-20 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $48 | - |
Jan-19 2025 | $0.00002748 | $0.00002748 | $0.00002755 | $0.00002755 | $260 | - |