Cap Mercado $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Balıkesirspor Token BLKS

Preços históricos de Balıkesirspor Token (BLKS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.031017 $0.031017 $0.031853 $0.031581 $22,950 -
Oct-03 2025 $0.031583 $0.031583 $0.031724 $0.031689 $29,707 -
Oct-02 2025 $0.031678 $0.031678 $0.034667 $0.034033 $13,961 -
Oct-01 2025 $0.034019 $0.031084 $0.03417 $0.03113 $30,259 -
Sep-30 2025 $0.031136 $0.031131 $0.031405 $0.03134 $22,175 -
Sep-29 2025 $0.031344 $0.031289 $0.031513 $0.031483 $28,455 -
Sep-28 2025 $0.031484 $0.031397 $0.031733 $0.031397 $31,662 -
Sep-27 2025 $0.031395 $0.031393 $0.03154 $0.031403 $26,230 -
Sep-26 2025 $0.031403 $0.031031 $0.032114 $0.03203 $3,600 -
Sep-25 2025 $0.032031 $0.031807 $0.033859 $0.033859 $23,657 -
Sep-24 2025 $0.032051 $0.031767 $0.032134 $0.031916 $29,835 -
Sep-23 2025 $0.032133 $0.031699 $0.033536 $0.031702 $37,532 -
Sep-22 2025 $0.031698 $0.031698 $0.036427 $0.036102 $3,133 -
Sep-21 2025 $0.036098 $0.036098 $0.036959 $0.036842 $22,630 -
Sep-20 2025 $0.036831 $0.036831 $0.037972 $0.037972 $34,242 -

Análise histórica e de mercado do preço de Balıkesirspor Token (BLKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1267 dias, a partir do dia 17-04-2022.