Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bali Coin (BALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0010329 | $0.0010329 | $0.0010329 | $0.0010329 | - | - |
| Dec-08 2024 | $0.0010329 | $0.0010329 | $0.0010329 | $0.0010329 | - | - |
| Dec-07 2024 | $0.0010329 | $0.0010329 | $0.0010329 | $0.0010329 | - | - |
| Dec-06 2024 | $0.0010329 | $0.0010329 | $0.0010329 | $0.0010329 | - | - |
| Dec-05 2024 | $0.0010329 | $0.00098151 | $0.00103332 | $0.00098853 | - | - |
| Dec-04 2024 | $0.0009879 | $0.00094883 | $0.0009879 | $0.00095962 | - | - |
| Dec-03 2024 | $0.00096008 | $0.00094057 | $0.00096181 | $0.00096064 | - | - |
| Dec-02 2024 | $0.00095567 | $0.00095153 | $0.00097891 | $0.00097304 | - | - |
| Dec-01 2024 | $0.00097542 | $0.00096224 | $0.00097564 | $0.00096601 | - | - |
| Nov-30 2024 | $0.00096491 | $0.00096371 | $0.00097266 | $0.00097266 | - | - |
| Nov-29 2024 | $0.00097297 | $0.00095559 | $0.00098605 | $0.00095559 | - | - |
| Nov-28 2024 | $0.00095754 | $0.00094947 | $0.00385798 | $0.00384187 | - | - |
| Nov-27 2024 | $0.00383841 | $0.00369098 | $0.00386242 | $0.00369239 | - | - |
| Nov-26 2024 | $0.00367882 | $0.00364745 | $0.0037869 | $0.00373657 | - | - |
| Nov-25 2024 | $0.003757 | $0.003757 | $0.00394537 | $0.00391789 | - | - |