Cap Mercado $2.41T
-0.81%
Volume 24h $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bali Coin (BALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00255936 | $0.00255399 | $0.00257279 | $0.00256129 | - | - |
| Aug-23 2024 | $0.00257318 | $0.00242329 | $0.00258298 | $0.00242329 | - | - |
| Aug-22 2024 | $0.00241582 | $0.00241036 | $0.00244857 | $0.00244353 | - | - |
| Aug-21 2024 | $0.00244948 | $0.00236279 | $0.00246396 | $0.00236998 | - | - |
| Aug-20 2024 | $0.00236877 | $0.00234996 | $0.00245077 | $0.00238131 | - | - |
| Aug-19 2024 | $0.0023704 | $0.00232461 | $0.0023704 | $0.00234589 | - | - |
| Aug-18 2024 | $0.00236588 | $0.00236588 | $0.00240596 | $0.00237978 | - | - |
| Aug-17 2024 | $0.00237519 | $0.00235362 | $0.00238055 | $0.00235362 | - | - |
| Aug-16 2024 | $0.00235574 | $0.002288 | $0.00238822 | $0.00230484 | - | - |
| Aug-15 2024 | $0.00230558 | $0.00227725 | $0.00239169 | $0.0023546 | - | - |
| Aug-14 2024 | $0.00235995 | $0.00235305 | $0.00245546 | $0.00242509 | - | - |
| Aug-13 2024 | $0.00242306 | $0.00234987 | $0.00245482 | $0.00237626 | - | - |
| Aug-12 2024 | $0.00238602 | $0.00230804 | $0.00241344 | $0.002359 | - | - |
| Aug-11 2024 | $0.0023536 | $0.002349 | $0.00247027 | $0.00244339 | - | - |
| Aug-10 2024 | $0.00243286 | $0.00241559 | $0.00244625 | $0.00243885 | - | - |