Cap Mercado $2.46T
0.43%
Volume 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Moedas
29.382
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Bali Coin (BALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00274542 | $0.002707 | $0.0027733 | $0.0027733 | - | - |
| Nov-02 2024 | $0.00276809 | $0.00276725 | $0.00278968 | $0.00278391 | - | - |
| Nov-01 2024 | $0.00278051 | $0.00275837 | $0.00285178 | $0.00281332 | - | - |
| Oct-31 2024 | $0.00281617 | $0.00279875 | $0.00289728 | $0.00289265 | - | - |
| Oct-30 2024 | $0.00290144 | $0.00287307 | $0.00290144 | $0.0028976 | - | - |
| Oct-29 2024 | $0.00290324 | $0.00279257 | $0.00292461 | $0.00279257 | - | - |
| Oct-28 2024 | $0.00279499 | $0.00270542 | $0.00280051 | $0.00271902 | - | - |
| Oct-27 2024 | $0.0027259 | $0.00267461 | $0.0027259 | $0.00267732 | - | - |
| Oct-26 2024 | $0.00268188 | $0.00265886 | $0.00268965 | $0.00266564 | - | - |
| Oct-25 2024 | $0.00264069 | $0.00264069 | $0.00273865 | $0.00272625 | - | - |
| Oct-24 2024 | $0.00272826 | $0.00266321 | $0.0027454 | $0.00266321 | - | - |
| Oct-23 2024 | $0.00266265 | $0.00261093 | $0.00269161 | $0.0026875 | - | - |
| Oct-22 2024 | $0.00270263 | $0.00267765 | $0.0027088 | $0.00268608 | - | - |
| Oct-21 2024 | $0.00270212 | $0.00268107 | $0.00277006 | $0.00276473 | - | - |
| Oct-20 2024 | $0.00276488 | $0.00272601 | $0.00276488 | $0.00273637 | - | - |