Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Badluckbaby (BLBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | $72 | - |
| Feb-03 2025 | $0.00002678 | $0.00002662 | $0.00003029 | $0.00003029 | $72 | - |
| Feb-02 2025 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | $12 | - |
| Feb-01 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $264 | - |
| Jan-31 2025 | $0.000033 | $0.00003005 | $0.000033 | $0.00003005 | $265 | - |
| Jan-30 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $4 | - |
| Jan-29 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $4 | - |
| Jan-26 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | $0 | - |
| Jan-25 2025 | $0.00003236 | $0.00003236 | $0.00003278 | $0.00003278 | $0 | - |
| Jan-24 2025 | $0.00003278 | $0.00003278 | $0.00003438 | $0.00003438 | $8 | - |
| Jan-23 2025 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | $1 | - |
| Jan-22 2025 | $0.00003305 | $0.0000326 | $0.00003305 | $0.0000326 | $1 | - |
| Jan-21 2025 | $0.0000326 | $0.0000326 | $0.00003304 | $0.00003304 | $0 | - |
| Jan-20 2025 | $0.00003304 | $0.00003304 | $0.00003474 | $0.00003474 | $21 | - |
| Jan-19 2025 | $0.00003474 | $0.00003171 | $0.00003652 | $0.00003171 | $14 | - |