Cap Mercado $2.15T
-3.96%
Volume 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Moedas
28.475
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Badluckbaby (BLBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Aug-13 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Aug-12 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Aug-11 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Aug-10 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Aug-09 2024 | $0.00002577 | $0.0000249 | $0.00002577 | $0.0000249 | $10 | - |
| Aug-08 2024 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | - | - |
| Aug-07 2024 | $0.0000249 | $0.00001965 | $0.0000249 | $0.00001965 | $1 | - |
| Aug-06 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Aug-05 2024 | $0.00001965 | $0.00001965 | $0.00002256 | $0.00002256 | $32 | - |
| Aug-04 2024 | $0.00002256 | $0.00002256 | $0.00002592 | $0.00002592 | $16 | - |
| Aug-03 2024 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Aug-02 2024 | $0.00002592 | $0.00002592 | $0.00002828 | $0.00002828 | $119 | - |
| Aug-01 2024 | $0.00002828 | $0.00002828 | $0.00003202 | $0.00003202 | $82 | - |
| Jul-31 2024 | $0.00003202 | $0.00003092 | $0.00003261 | $0.00003261 | $77 | - |