Cap Mercado $2.25T
-2.14%
Volume 24h $134.88B
2.68%
BTC % 53.05%
-0.13%
ETH % 12.73%
0.23%
Moedas
29.075
+19
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Badluckbaby (BLBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00002419 | $0.00002397 | $0.00002419 | $0.0000241 | $146 | - |
| Oct-08 2024 | $0.0000241 | $0.0000241 | $0.00002492 | $0.00002492 | $11 | - |
| Oct-07 2024 | $0.00002492 | $0.00002446 | $0.00002492 | $0.00002446 | $12 | - |
| Oct-06 2024 | $0.00002446 | $0.00002389 | $0.00002461 | $0.00002389 | $36 | - |
| Oct-05 2024 | $0.00002355 | $0.00002355 | $0.00002374 | $0.00002374 | $1 | - |
| Oct-04 2024 | $0.00002374 | $0.00002374 | $0.00002604 | $0.00002604 | $0 | - |
| Oct-03 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-02 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-01 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-30 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-29 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-28 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-27 2024 | $0.00002604 | $0.00002392 | $0.00002604 | $0.00002392 | $0 | - |
| Sep-26 2024 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
| Sep-25 2024 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |