Cap Mercado $2.22T
2.5%
Volume 24h $150.34B
7.99%
BTC % 53.8%
1.07%
ETH % 12.67%
-0.86%
Moedas
28.780
+15
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00002119 | $0.00002119 | $0.00002209 | $0.00002209 | $0 | - |
Sep-15 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Sep-14 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Sep-13 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Sep-12 2024 | $0.00002209 | $0.00002117 | $0.00002209 | $0.00002117 | $30 | - |
Sep-11 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Sep-10 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Sep-09 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Sep-08 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Sep-07 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Sep-06 2024 | $0.00002117 | $0.00002117 | $0.00002207 | $0.00002207 | $1 | - |
Sep-05 2024 | $0.00002207 | $0.0000216 | $0.00002207 | $0.0000216 | $1 | - |
Sep-04 2024 | $0.0000216 | $0.0000216 | $0.00002251 | $0.00002251 | $9 | - |
Sep-03 2024 | $0.00002251 | $0.00002245 | $0.00002275 | $0.00002275 | $3 | - |
Sep-02 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |