Cap Mercado $2.57T
-1.49%
Volume 24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
Moedas
28.288
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de LUX Token / Baby Yoda Finance (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-10 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-09 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-08 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-07 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-06 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-05 2024 | $0.043808 | $0.043808 | $0.043808 | $0.043808 | - | - |
| Jul-04 2024 | $0.043808 | $0.043808 | $0.047097 | $0.047097 | - | - |
| Jul-03 2024 | $0.04685 | $0.046696 | $0.051295 | $0.05023 | $903 | - |
| Jul-02 2024 | $0.050982 | $0.048437 | $0.05216 | $0.049283 | $3,807 | - |
| Jul-01 2024 | $0.049404 | $0.048869 | $0.050222 | $0.049539 | $3,087 | - |
| Jun-30 2024 | $0.049292 | $0.048152 | $0.049845 | $0.049347 | $4,052 | - |
| Jun-29 2024 | $0.049364 | $0.049053 | $0.05007 | $0.049077 | $3,763 | - |
| Jun-28 2024 | $0.049315 | $0.049045 | $0.052316 | $0.052316 | $3,822 | - |
| Jun-27 2024 | $0.051727 | $0.049037 | $0.052523 | $0.050389 | $4,172 | - |