Cap Mercado NZ$3.74T
2.17%
Volume 24h NZ$214.24B
-45.39%
BTC % 50.22%
0.39%
ETH % 16.25%
-0.24%
Moedas
28.011
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$493,416,000,000,000 | NZ$328,944,000,000,000 | NZ$493,416,000,000,000 | NZ$328,944,000,000,000 | NZ$25 | - |
May-18 2022 | NZ$493,416,000,000,000 | NZ$328,944,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$25 | - |
May-17 2022 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$25 | - |
May-16 2022 | NZ$493,416,000,000,000 | NZ$328,944,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$199 | - |
May-15 2022 | NZ$493,416,000,000,000 | NZ$328,944,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$5 | - |
May-14 2022 | NZ$493,416,000,000,000 | NZ$328,944,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$18 | - |
May-13 2022 | NZ$493,416,000,000,000 | NZ$328,944,000,000,000 | NZ$493,416,000,000,000 | NZ$328,944,000,000,000 | NZ$38 | - |
May-12 2022 | NZ$328,944,000,000,000 | NZ$328,944,000,000,000 | NZ$328,944,000,000,000 | NZ$328,944,000,000,000 | NZ$316 | - |
May-11 2022 | NZ$328,944,000,000,000 | NZ$328,944,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$2 | - |
May-10 2022 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$5 | - |
May-09 2022 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$20 | - |
May-08 2022 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$33 | - |
May-07 2022 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$97 | - |
May-06 2022 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$58 | - |
May-05 2022 | NZ$493,416,000,000,000 | NZ$493,416,000,000,000 | NZ$657,888,000,000,000 | NZ$493,416,000,000,000 | NZ$25 | - |
Análise histórica e de mercado do preço de BABYXRP (BBYXRP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 307 dias, a partir do dia 07-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64472 NZD.