Cap Mercado $2.10T
-2.75%
Volume 24h $122.63B
-24.1%
BTC % 52.69%
-0.41%
ETH % 13.55%
-0.59%
Moedas
28.692
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BabySwap (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00302385 | $0.00291107 | $0.00306618 | $0.00304656 | $55,529 | $1,877,502 |
| Sep-03 2024 | $0.00306154 | $0.00305158 | $0.00311709 | $0.00307621 | $37,567 | $1,900,901 |
| Sep-02 2024 | $0.00307532 | $0.00297068 | $0.00307865 | $0.00301877 | $39,233 | $1,909,456 |
| Sep-01 2024 | $0.00301341 | $0.00297433 | $0.00314835 | $0.00311148 | $98,178 | $1,871,019 |
| Aug-31 2024 | $0.00311156 | $0.0030956 | $0.00321401 | $0.0030956 | $75,541 | $1,931,958 |
| Aug-30 2024 | $0.00309331 | $0.00309331 | $0.00342448 | $0.00341536 | $50,760 | $1,920,629 |
| Aug-29 2024 | $0.00342078 | $0.00338742 | $0.00348359 | $0.00338742 | $84,688 | $2,123,954 |
| Aug-28 2024 | $0.00339384 | $0.00334874 | $0.00346733 | $0.00334874 | $50,953 | $2,107,224 |
| Aug-27 2024 | $0.00331461 | $0.00331461 | $0.00370744 | $0.00370122 | $44,475 | $2,058,031 |
| Aug-26 2024 | $0.00369674 | $0.00369342 | $0.00389288 | $0.0038867 | $43,005 | $2,295,293 |
| Aug-25 2024 | $0.00391772 | $0.00383218 | $0.00392066 | $0.00384953 | $41,991 | $2,432,501 |
| Aug-24 2024 | $0.00386289 | $0.00386289 | $0.00414751 | $0.00412999 | $56,488 | $2,398,456 |
| Aug-23 2024 | $0.00412911 | $0.00368154 | $0.00412911 | $0.0036897 | $74,795 | $2,563,749 |
| Aug-22 2024 | $0.00368506 | $0.00363287 | $0.00385088 | $0.00379667 | $88,703 | $2,288,041 |
| Aug-21 2024 | $0.00369274 | $0.00354225 | $0.00371382 | $0.00369399 | $77,420 | $2,292,809 |