Cap Mercado $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de BabySNEK (BBSNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001215 | $0.00001169 | $0.00001215 | $0.00001179 | $53,287 | - |
| Jan-15 2026 | $0.00001197 | $0.00001172 | $0.00001213 | $0.00001181 | $60,393 | - |
| Jan-14 2026 | $0.00001213 | $0.00001181 | $0.00001215 | $0.00001185 | $60,514 | - |
| Jan-13 2026 | $0.00001185 | $0.0000117 | $0.00001213 | $0.00001171 | $55,853 | - |
| Jan-12 2026 | $0.00001174 | $0.00001171 | $0.00001212 | $0.000012 | $53,382 | - |
| Jan-11 2026 | $0.00001207 | $0.00001169 | $0.00001213 | $0.00001184 | $56,293 | - |
| Jan-10 2026 | $0.00001184 | $0.00001174 | $0.0000121 | $0.00001204 | $52,475 | - |
| Jan-09 2026 | $0.00001195 | $0.00001167 | $0.00001209 | $0.00001168 | $52,344 | - |
| Jan-08 2026 | $0.00001183 | $0.00001168 | $0.00001209 | $0.00001174 | $53,078 | - |
| Jan-07 2026 | $0.00001181 | $0.00001176 | $0.00001218 | $0.00001197 | $53,124 | - |
| Jan-06 2026 | $0.00001183 | $0.00001183 | $0.00001224 | $0.00001184 | $61,342 | - |
| Jan-05 2026 | $0.00001183 | $0.00001061 | $0.00001222 | $0.00001081 | $69,241 | - |
| Jan-04 2026 | $0.00001059 | $0.00001058 | $0.00001096 | $0.00001065 | $55,991 | - |
| Jan-03 2026 | $0.00001088 | $0.00001058 | $0.00001099 | $0.0000109 | $54,915 | - |
| Jan-02 2026 | $0.00001075 | $0.00001057 | $0.00001093 | $0.00001093 | $54,805 | - |