Cap Mercado $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Moedas
34.482
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de BabySNEK (BBSNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000067076 | $0.0000063725 | $0.0000067302 | $0.0000067302 | $54,074 | - |
| Apr-10 2026 | $0.0000067311 | $0.0000064143 | $0.0000067311 | $0.0000065973 | $52,003 | - |
| Apr-09 2026 | $0.000006473 | $0.000006359 | $0.0000066793 | $0.0000066293 | $53,307 | - |
| Apr-08 2026 | $0.0000063691 | $0.0000063389 | $0.0000066602 | $0.0000063705 | $55,092 | - |
| Apr-07 2026 | $0.0000066383 | $0.0000063481 | $0.0000066783 | $0.0000063977 | $57,260 | - |
| Apr-06 2026 | $0.0000065265 | $0.0000063477 | $0.0000066849 | $0.0000064173 | $55,758 | - |
| Apr-05 2026 | $0.0000066471 | $0.0000063388 | $0.0000066877 | $0.0000065891 | $57,789 | - |
| Apr-04 2026 | $0.0000065292 | $0.000006379 | $0.0000066888 | $0.000006537 | $57,461 | - |
| Apr-03 2026 | $0.0000065472 | $0.0000063466 | $0.0000066849 | $0.0000066144 | $54,629 | - |
| Apr-02 2026 | $0.000006436 | $0.0000063328 | $0.0000066846 | $0.0000066713 | $56,780 | - |
| Apr-01 2026 | $0.0000065229 | $0.0000063631 | $0.0000070319 | $0.0000067235 | $55,777 | - |
| Mar-31 2026 | $0.0000070337 | $0.0000066903 | $0.0000070437 | $0.000006908 | $56,404 | - |
| Mar-30 2026 | $0.0000068089 | $0.0000065896 | $0.0000069585 | $0.0000068284 | $57,030 | - |
| Mar-29 2026 | $0.0000065939 | $0.0000065939 | $0.0000069819 | $0.0000068244 | $61,809 | - |
| Mar-28 2026 | $0.0000068441 | $0.0000066955 | $0.0000070417 | $0.0000069735 | $53,417 | - |