Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabySNEK (BBSNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002558 | $0.00002508 | $0.00002561 | $0.00002533 | $96,078 | - |
| Oct-24 2025 | $0.00002533 | $0.0000252 | $0.0000259 | $0.00002536 | $91,153 | - |
| Oct-23 2025 | $0.00002523 | $0.00002448 | $0.00002603 | $0.00002562 | $110,482 | - |
| Oct-22 2025 | $0.00002596 | $0.00002513 | $0.00002722 | $0.00002677 | $139,423 | - |
| Oct-21 2025 | $0.00002898 | $0.00002751 | $0.00003055 | $0.00003055 | $106,470 | - |
| Oct-20 2025 | $0.00003046 | $0.00003019 | $0.00003118 | $0.00003105 | $79,778 | - |
| Oct-19 2025 | $0.00003105 | $0.00003002 | $0.00003118 | $0.00003059 | $118,865 | - |
| Oct-18 2025 | $0.00003061 | $0.0000299 | $0.00003091 | $0.0000299 | $152,216 | - |
| Oct-17 2025 | $0.00003025 | $0.0000289 | $0.00003331 | $0.00003328 | $171,448 | - |
| Oct-16 2025 | $0.00003334 | $0.00003323 | $0.00003493 | $0.00003481 | $133,015 | - |
| Oct-15 2025 | $0.00003483 | $0.00003483 | $0.00003638 | $0.00003538 | $157,306 | - |
| Oct-14 2025 | $0.0000353 | $0.00003436 | $0.00003683 | $0.00003683 | $148,310 | - |
| Oct-13 2025 | $0.00003695 | $0.00003517 | $0.00003695 | $0.00003526 | $163,164 | - |
| Oct-12 2025 | $0.00003532 | $0.00003211 | $0.00003532 | $0.00003211 | $193,749 | - |
| Oct-11 2025 | $0.00003214 | $0.00003134 | $0.00003221 | $0.00003194 | $195,900 | - |