Cap Mercado $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BabySNEK (BBSNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000175 | $0.00001692 | $0.0000176 | $0.0000171 | $94,147 | - |
| Nov-14 2025 | $0.00001705 | $0.00001705 | $0.0000179 | $0.0000179 | $85,815 | - |
| Nov-13 2025 | $0.00001779 | $0.00001769 | $0.0000199 | $0.0000192 | $93,348 | - |
| Nov-12 2025 | $0.00001919 | $0.00001819 | $0.00001999 | $0.00001999 | $78,240 | - |
| Nov-11 2025 | $0.00002018 | $0.00001998 | $0.00002154 | $0.00002079 | $89,202 | - |
| Nov-10 2025 | $0.00002082 | $0.00002038 | $0.00002204 | $0.00002072 | $95,014 | - |
| Nov-09 2025 | $0.00002175 | $0.00001996 | $0.00002175 | $0.00001996 | $89,307 | - |
| Nov-08 2025 | $0.00001996 | $0.00001978 | $0.00002039 | $0.00002014 | $95,271 | - |
| Nov-07 2025 | $0.00002013 | $0.00001766 | $0.00002019 | $0.00001816 | $84,302 | - |
| Nov-06 2025 | $0.0000182 | $0.00001792 | $0.0000191 | $0.00001792 | $85,894 | - |
| Nov-05 2025 | $0.00001811 | $0.00001477 | $0.00001818 | $0.00001495 | $99,591 | - |
| Nov-04 2025 | $0.00001475 | $0.00001411 | $0.0000173 | $0.00001712 | $99,196 | - |
| Nov-03 2025 | $0.00001706 | $0.00001699 | $0.00002034 | $0.00001984 | $100,773 | - |
| Nov-02 2025 | $0.00001994 | $0.0000199 | $0.00002061 | $0.00002061 | $93,698 | - |
| Nov-01 2025 | $0.00002059 | $0.00001993 | $0.00002177 | $0.00002007 | $88,575 | - |