Cap Mercado $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabySNEK (BBSNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001359 | $0.0000133 | $0.00001473 | $0.00001473 | $87,222 | - |
| Dec-04 2025 | $0.00001468 | $0.00001416 | $0.00001509 | $0.00001498 | $92,140 | - |
| Dec-03 2025 | $0.000015 | $0.00001424 | $0.00001509 | $0.00001441 | $94,159 | - |
| Dec-02 2025 | $0.00001449 | $0.00001263 | $0.00001459 | $0.00001268 | $83,234 | - |
| Dec-01 2025 | $0.00001245 | $0.00001227 | $0.00001486 | $0.00001456 | $91,162 | - |
| Nov-30 2025 | $0.00001466 | $0.00001384 | $0.0000148 | $0.00001456 | $78,547 | - |
| Nov-29 2025 | $0.00001458 | $0.00001394 | $0.00001461 | $0.00001394 | $86,351 | - |
| Nov-28 2025 | $0.00001395 | $0.00001395 | $0.00001474 | $0.00001436 | $93,804 | - |
| Nov-27 2025 | $0.00001448 | $0.00001413 | $0.00001543 | $0.00001519 | $88,400 | - |
| Nov-26 2025 | $0.00001524 | $0.00001457 | $0.00001524 | $0.00001504 | $86,803 | - |
| Nov-25 2025 | $0.00001482 | $0.00001455 | $0.00001516 | $0.00001492 | $83,408 | - |
| Nov-24 2025 | $0.00001476 | $0.00001348 | $0.00001514 | $0.00001348 | $91,803 | - |
| Nov-23 2025 | $0.00001349 | $0.00001253 | $0.0000137 | $0.00001264 | $83,228 | - |
| Nov-22 2025 | $0.00001268 | $0.00001246 | $0.0000136 | $0.00001301 | $91,042 | - |
| Nov-21 2025 | $0.00001306 | $0.00001306 | $0.00001459 | $0.00001444 | $91,253 | - |