Cap Mercado $2.51T
-2.24%
Volume 24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de BabySNEK (BBSNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000069454 | $0.0000066949 | $0.0000070722 | $0.000006812 | $55,930 | - |
| Feb-24 2026 | $0.0000069915 | $0.0000066982 | $0.0000070166 | $0.0000069885 | $62,355 | - |
| Feb-23 2026 | $0.0000067801 | $0.0000066898 | $0.00000704 | $0.0000070327 | $57,421 | - |
| Feb-22 2026 | $0.0000067194 | $0.0000067141 | $0.0000070596 | $0.0000069632 | $52,690 | - |
| Feb-21 2026 | $0.0000067501 | $0.0000067132 | $0.0000070542 | $0.0000069055 | $57,258 | - |
| Feb-20 2026 | $0.0000067488 | $0.00000671 | $0.0000070348 | $0.0000069611 | $54,090 | - |
| Feb-19 2026 | $0.0000067741 | $0.000006736 | $0.0000073953 | $0.0000071161 | $54,473 | - |
| Feb-18 2026 | $0.000007116 | $0.0000070652 | $0.000007409 | $0.00000726 | $54,230 | - |
| Feb-17 2026 | $0.000007162 | $0.0000070317 | $0.0000073878 | $0.0000072182 | $56,608 | - |
| Feb-16 2026 | $0.0000072127 | $0.0000070642 | $0.0000073805 | $0.0000070824 | $60,072 | - |
| Feb-15 2026 | $0.0000071059 | $0.0000070362 | $0.0000073734 | $0.000007201 | $52,541 | - |
| Feb-14 2026 | $0.0000072423 | $0.0000070617 | $0.0000073731 | $0.0000073157 | $57,230 | - |
| Feb-13 2026 | $0.0000071516 | $0.0000070988 | $0.0000083119 | $0.0000081323 | $47,832 | - |
| Feb-12 2026 | $0.0000080393 | $0.0000079052 | $0.0000084334 | $0.0000079052 | $54,177 | - |
| Feb-11 2026 | $0.0000079025 | $0.0000079025 | $0.0000084448 | $0.0000083152 | $52,414 | - |