Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BabySNEK (BBSNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001862 | $0.00001862 | $0.00001952 | $0.00001915 | $197,744 | - |
| Jun-19 2025 | $0.00001912 | $0.00001884 | $0.00001926 | $0.00001901 | $188,695 | - |
| Jun-18 2025 | $0.00001892 | $0.00001886 | $0.00001962 | $0.00001929 | $191,790 | - |
| Jun-17 2025 | $0.00001911 | $0.00001911 | $0.00002321 | $0.0000231 | $195,846 | - |
| Jun-16 2025 | $0.00002282 | $0.00002201 | $0.0000233 | $0.00002201 | $203,019 | - |
| Jun-15 2025 | $0.00002202 | $0.00002171 | $0.00002224 | $0.00002219 | $201,570 | - |
| Jun-14 2025 | $0.00002221 | $0.00002127 | $0.00002282 | $0.00002253 | $192,031 | - |
| Jun-13 2025 | $0.00002253 | $0.00002252 | $0.00002703 | $0.00002703 | $220,808 | - |
| Jun-12 2025 | $0.00002712 | $0.00002704 | $0.00002831 | $0.00002784 | $208,865 | - |
| Jun-11 2025 | $0.00002771 | $0.00002771 | $0.00002914 | $0.00002866 | $207,961 | - |
| Jun-10 2025 | $0.00002862 | $0.00002841 | $0.00002909 | $0.00002873 | $197,743 | - |
| Jun-09 2025 | $0.00002873 | $0.0000269 | $0.00002873 | $0.0000272 | $210,894 | - |
| Jun-08 2025 | $0.00002724 | $0.00002579 | $0.00002724 | $0.00002632 | $200,307 | - |
| Jun-07 2025 | $0.00002679 | $0.00002672 | $0.00002679 | $0.00002672 | $170,600 | - |
| Jun-06 2025 | $0.00002675 | $0.00002538 | $0.00002709 | $0.00002649 | $179,899 | - |