Cap Mercado £1.99T
0.81%
Volume 24h £89.92B
-63.17%
BTC % 50.7%
-0.49%
ETH % 17.21%
0.63%
Moedas
27.749
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabySlerf (BABYSLERF), Informações de volume e mercado por data Libra Esterlina Britânica - GBP
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
|---|---|---|---|---|---|---|
| Jun-19 2024 | £769,319,648,120 | £727,226,322,878 | £839,039,923,426 | £736,870,304,565 | £341 | - |
| Jun-18 2024 | £736,617,222,549 | £707,525,636,819 | £1,336,965,452,125 | £1,132,879,538,306 | £100 | - |
| Jun-17 2024 | £1,129,439,245,763 | £1,126,202,742,393 | £1,433,883,347,576 | £1,151,473,505,558 | £171 | - |
| Jun-16 2024 | £1,074,499,344,386 | £1,067,497,389,444 | £2,835,116,476,070 | £2,515,140,831,795 | £442 | - |
| Jun-15 2024 | £2,279,320,416,255 | £1,652,635,952,205 | £2,279,476,968,844 | £1,653,155,337,879 | £189 | - |
| Jun-14 2024 | £1,652,912,284,534 | £1,652,912,284,534 | £3,971,447,678,584 | £3,898,015,277,443 | £390 | - |
| Jun-13 2024 | £3,897,568,741,663 | £2,511,171,581,176 | £3,897,568,741,663 | £3,216,144,752,623 | £191 | - |
| Jun-12 2024 | £3,216,673,328,629 | £2,604,801,227,964 | £3,216,673,328,629 | £2,762,271,076,353 | £337 | - |
| Jun-11 2024 | £2,762,212,771,960 | £2,762,212,771,960 | £9,511,910,912,734 | £9,510,699,687,276 | £3,140 | - |
| Jun-10 2024 | £9,511,709,390,732 | £7,900,467,201,718 | £9,707,148,540,061 | £9,166,993,129,420 | £11,605 | - |
| Jun-09 2024 | £9,010,009,839,914 | £8,071,441,561,100 | £12,319,063,474,619 | £11,799,470,219,197 | £8,780 | - |
| Jun-08 2024 | £11,798,961,134,541 | £11,798,961,134,541 | £15,959,176,169,647 | £15,957,301,181,411 | £10,988 | - |
| Jun-07 2024 | £15,882,876,135,379 | £15,802,499,606,609 | £19,544,156,762,426 | £19,384,665,896,697 | £14,515 | - |
| Jun-06 2024 | £19,075,017,591,319 | £19,034,736,121,726 | £30,641,020,933,909 | £30,641,020,933,909 | £11,379 | - |
| Jun-05 2024 | £30,483,617,267,287 | £30,275,751,168,879 | £33,342,020,905,492 | £32,474,783,877,713 | £12,794 | - |
Análise histórica e de mercado do preço de BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 87 dias, a partir do dia 25-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78644 GBP.