Cap Mercado £1.98T
1.61%
Volumen 24h £105.64B
-47.68%
BTC % 50.65%
-1.36%
ETH % 17.21%
2.09%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de BabySlerf (BABYSLERF), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jun-18 2024 | £736,439,259,485 | £707,354,702,137 | £1,336,642,447,909 | £1,132,605,840,233 | £99 | - |
| Jun-17 2024 | £1,129,166,378,848 | £1,125,930,657,401 | £1,433,536,928,477 | £1,151,195,315,276 | £171 | - |
| Jun-16 2024 | £1,074,239,750,679 | £1,067,239,487,374 | £2,834,431,526,003 | £2,514,533,186,256 | £442 | - |
| Jun-15 2024 | £2,278,769,743,758 | £1,652,236,683,563 | £2,278,926,258,524 | £1,652,755,943,755 | £189 | - |
| Jun-14 2024 | £1,652,512,949,131 | £1,652,512,949,131 | £3,970,488,196,540 | £3,897,073,536,302 | £390 | - |
| Jun-13 2024 | £3,896,627,108,403 | £2,510,564,894,587 | £3,896,627,108,403 | £3,215,367,748,016 | £191 | - |
| Jun-12 2024 | £3,215,896,196,321 | £2,604,171,920,918 | £3,215,896,196,321 | £2,761,603,725,373 | £337 | - |
| Jun-11 2024 | £2,761,545,435,067 | £2,761,545,435,067 | £9,509,612,882,276 | £9,508,401,949,444 | £3,139 | - |
| Jun-10 2024 | £9,509,411,408,961 | £7,898,558,488,061 | £9,704,803,341,162 | £9,164,778,429,386 | £11,602 | - |
| Jun-09 2024 | £9,007,833,066,264 | £8,069,491,540,886 | £12,316,087,250,037 | £11,796,619,525,767 | £8,778 | - |
| Jun-08 2024 | £11,796,110,564,102 | £11,796,110,564,102 | £15,955,320,511,908 | £15,953,445,976,660 | £10,986 | - |
| Jun-07 2024 | £15,879,038,911,350 | £15,798,681,801,149 | £19,539,434,991,172 | £19,379,982,657,644 | £14,511 | - |
| Jun-06 2024 | £19,070,409,161,760 | £19,030,137,423,970 | £30,633,618,215,358 | £30,633,618,215,358 | £11,377 | - |
| Jun-05 2024 | £30,476,252,576,680 | £30,268,436,697,689 | £33,333,965,638,756 | £32,466,938,131,138 | £12,791 | - |
| Jun-04 2024 | £32,546,651,453,282 | £32,373,091,064,511 | £39,862,156,818,029 | £33,933,592,088,860 | £15,549 | - |
Análisis de precios históricos y de mercado de BabySlerf (BABYSLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 86 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78625 GBP.