Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyRWA (BABYRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | - | - |
| Mar-15 2025 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | - | - |
| Mar-14 2025 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | - | - |
| Mar-13 2025 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | - | - |
| Mar-12 2025 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | - | - |
| Mar-11 2025 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | - | - |
| Mar-10 2025 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | $145,464,546,849 | - | - |
| Mar-09 2025 | $145,464,546,849 | $145,464,546,849 | $218,208,645,323 | $218,208,645,323 | - | - |
| Mar-08 2025 | $218,208,645,323 | $218,208,645,323 | $218,208,645,323 | $218,208,645,323 | - | - |
| Mar-07 2025 | $218,208,645,323 | $217,119,130,601 | $218,208,645,323 | $217,119,130,601 | - | - |
| Mar-06 2025 | $217,119,130,601 | $217,119,130,601 | $373,426,769,094 | $373,426,769,094 | - | - |
| Mar-05 2025 | $373,426,769,094 | $275,274,335,482 | $373,426,769,094 | $289,157,192,728 | - | - |
| Mar-04 2025 | $289,157,192,728 | $289,157,192,728 | $1,834,071,853,128 | $365,977,384,444 | - | - |
| Mar-03 2025 | $365,977,384,444 | $254,707,922,158 | $365,977,384,444 | $254,707,922,158 | $4 | - |
| Mar-02 2025 | $211,479,852,538 | $211,479,852,538 | $227,993,077,704 | $227,993,077,704 | $1 | - |