Cap Mercado $2.09T
5.05%
Volume 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Moedas
28.388
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyRWA (BABYRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $340,957,482,140 | $337,924,411,879 | $340,957,482,140 | $337,924,411,879 | $1 | - |
| Aug-04 2024 | $337,924,411,879 | $337,924,411,879 | $352,188,268,512 | $352,188,268,512 | - | - |
| Aug-03 2024 | $352,188,268,512 | $321,464,055,207 | $358,132,339,493 | $323,478,497,790 | $4 | - |
| Aug-02 2024 | $323,478,497,790 | $319,588,883,999 | $328,164,989,149 | $319,649,675,228 | $1 | - |
| Aug-01 2024 | $319,649,675,228 | $263,144,487,081 | $607,297,775,297 | $499,381,939,402 | $3 | - |
| Jul-31 2024 | $499,381,939,402 | $468,262,709,627 | $836,813,121,278 | $823,980,551,029 | $13 | - |
| Jul-30 2024 | $823,980,551,029 | $745,797,367,663 | $2,086,965,225,327 | $930,301,255,064 | $9 | - |
| Jul-29 2024 | $930,301,255,064 | $930,301,255,064 | $951,614,923,620 | $935,247,752,940 | $81 | - |
| Jul-28 2024 | $935,247,752,940 | $924,847,922,502 | $935,247,752,940 | $933,750,553,728 | $13 | - |
| Jul-27 2024 | $933,750,553,728 | $933,750,553,728 | $950,892,731,182 | $935,706,906,425 | $100 | - |
| Jul-26 2024 | $935,706,906,425 | $917,298,937,428 | $935,706,906,425 | $917,298,937,428 | $43 | - |
| Jul-25 2024 | $917,298,937,428 | $907,436,265,429 | $925,918,115,739 | $925,918,115,739 | $22 | - |
| Jul-24 2024 | $925,918,115,739 | $925,918,115,739 | $959,341,184,747 | $959,340,460,727 | $60 | - |
| Jul-23 2024 | $959,340,460,727 | $959,339,050,258 | $980,880,823,800 | $980,010,861,189 | $101 | - |
| Jul-22 2024 | $980,010,861,189 | $980,010,846,710 | $1,019,500,338,491 | $1,002,555,959,006 | $240 | - |