Cap Mercado $2.24T
-2.1%
Volume 24h $121.35B
-7.54%
BTC % 52.24%
-0.45%
ETH % 13.82%
-1.15%
Moedas
28.530
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyRWA (BABYRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $472,371,555,679 | $406,699,888,756 | $472,887,378,904 | $406,699,888,756 | $4 | - |
| Aug-19 2024 | $406,699,888,756 | $350,255,343,441 | $408,597,037,237 | $350,255,343,441 | $2 | - |
| Aug-18 2024 | $350,255,343,441 | $349,833,492,248 | $360,427,120,734 | $358,915,314,789 | $0 | - |
| Aug-17 2024 | $358,915,314,789 | $310,721,117,839 | $361,263,048,792 | $319,245,849,746 | $5 | - |
| Aug-16 2024 | $319,245,849,746 | $242,359,575,894 | $335,078,300,479 | $242,359,575,894 | $6 | - |
| Aug-15 2024 | $242,359,575,894 | $109,909,246,378 | $372,890,181,627 | $109,909,246,378 | $44 | - |
| Aug-14 2024 | $109,909,246,378 | $78,339,527,576 | $109,909,246,378 | $78,576,333,789 | $1 | - |
| Aug-13 2024 | $78,576,333,789 | $60,499,367,829 | $78,576,333,789 | $60,499,367,829 | $1 | - |
| Aug-12 2024 | $60,499,367,829 | $60,499,367,829 | $210,786,481,541 | $194,900,761,318 | $7 | - |
| Aug-11 2024 | $194,900,761,318 | $186,654,213,185 | $194,900,761,318 | $188,294,838,826 | - | - |
| Aug-10 2024 | $188,294,838,826 | $112,866,587,446 | $254,978,273,057 | $236,184,530,863 | $10 | - |
| Aug-09 2024 | $236,184,530,863 | $236,103,925,629 | $347,413,132,692 | $347,413,132,692 | $7 | - |
| Aug-08 2024 | $347,413,132,692 | $338,912,503,473 | $347,413,132,692 | $338,912,503,473 | - | - |
| Aug-07 2024 | $342,157,201,733 | $342,157,201,733 | $371,509,968,583 | $371,509,968,583 | $4 | - |
| Aug-06 2024 | $325,572,074,585 | $325,572,074,585 | $470,551,178,983 | $340,957,482,140 | $4 | - |