Cap Mercado £1.96T
0.49%
Volume 24h £85.64B
15.83%
BTC % 50.12%
0.1%
ETH % 16.73%
0%
Moedas
27.904
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £722,765,754,070 | £713,063,808,066 | £724,550,523,248 | £716,078,722,692 | £10 | - |
Jun-29 2024 | £716,078,722,692 | £716,078,722,692 | £738,779,617,228 | £738,779,617,228 | £170 | - |
Jun-28 2024 | £738,779,617,228 | £738,779,617,228 | £751,686,880,009 | £749,115,402,405 | £6 | - |
Jun-27 2024 | £749,115,402,405 | £735,214,192,699 | £751,417,317,893 | £736,087,583,544 | £22 | - |
Jun-26 2024 | £736,087,584,219 | £732,431,375,269 | £744,946,567,496 | £737,523,267,313 | £134 | - |
Jun-25 2024 | £738,033,711,407 | £720,681,522,896 | £738,217,121,676 | £720,681,522,896 | £62 | - |
Jun-24 2024 | £720,681,522,896 | £707,194,340,294 | £743,479,427,623 | £743,479,427,623 | £494 | - |
Jun-23 2024 | £743,225,632,643 | £726,107,902,701 | £770,719,083,894 | £770,719,083,894 | £837 | - |
Jun-22 2024 | £770,722,991,113 | £768,834,086,842 | £772,090,032,285 | £771,109,369,705 | £44 | - |
Jun-21 2024 | £771,114,059,328 | £767,541,246,419 | £816,407,638,896 | £816,407,638,896 | £1,458 | - |
Jun-20 2024 | £816,407,638,896 | £816,407,638,896 | £829,511,682,499 | £829,511,682,499 | £17 | - |
Jun-19 2024 | £829,511,682,499 | £812,165,845,837 | £829,511,682,499 | £812,165,845,837 | £47 | - |
Jun-18 2024 | £811,952,130,750 | £793,163,011,345 | £832,885,973,987 | £832,885,973,987 | £420 | - |
Jun-17 2024 | £837,675,224,020 | £824,166,035,754 | £843,452,480,921 | £840,787,439,938 | £373 | - |
Jun-16 2024 | £838,918,161,137 | £820,744,354,522 | £839,565,892,458 | £827,162,124,564 | £95 | - |
Análise histórica e de mercado do preço de BabyRWA (BABYRWA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 84 dias, a partir do dia 09-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79129 GBP.