Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BabyPoko (BPOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000031786 | $0.0000031786 | $0.0000032357 | $0.0000032357 | $4 | - |
| Jul-25 2024 | $0.0000032357 | $0.0000032357 | $0.0000032357 | $0.0000032357 | - | - |
| Jul-24 2024 | $0.0000032357 | $0.0000032357 | $0.0000032357 | $0.0000032357 | - | - |
| Jul-23 2024 | $0.0000032357 | $0.0000032357 | $0.000003324 | $0.000003324 | $0 | - |
| Jul-22 2024 | $0.000003324 | $0.0000030956 | $0.000003324 | $0.0000030956 | $103 | - |
| Jul-21 2024 | $0.0000030956 | $0.0000030956 | $0.0000030956 | $0.0000030956 | - | - |
| Jul-20 2024 | $0.0000030956 | $0.0000030956 | $0.0000030956 | $0.0000030956 | - | - |
| Jul-19 2024 | $0.0000030956 | $0.0000030956 | $0.0000030956 | $0.0000030956 | - | - |
| Jul-18 2024 | $0.0000030956 | $0.0000030956 | $0.0000030956 | $0.0000030956 | - | - |
| Jul-17 2024 | $0.0000030956 | $0.0000028889 | $0.0000031461 | $0.0000028889 | $35 | - |
| Jul-16 2024 | $0.0000028889 | $0.0000028889 | $0.0000028889 | $0.0000028889 | - | - |
| Jul-15 2024 | $0.0000028889 | $0.0000028889 | $0.0000028889 | $0.0000028889 | - | - |
| Jul-14 2024 | $0.0000028889 | $0.0000028889 | $0.0000028889 | $0.0000028889 | - | - |
| Jul-13 2024 | $0.0000028889 | $0.0000028889 | $0.0000028889 | $0.0000028889 | - | - |
| Jul-12 2024 | $0.0000028889 | $0.0000027788 | $0.0000028889 | $0.0000027788 | $4 | - |