Cap Mercado $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyPepeFi (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00788618 | $0.00788618 | $0.00804899 | $0.00791372 | - | - |
| Apr-30 2025 | $0.00791372 | $0.00784957 | $0.00797584 | $0.00797445 | - | - |
| Apr-29 2025 | $0.00797445 | $0.00771983 | $0.00805682 | $0.00771983 | - | - |
| Apr-28 2025 | $0.00771983 | $0.00767752 | $0.00773978 | $0.00773978 | - | - |
| Apr-27 2025 | $0.00774278 | $0.00769731 | $0.0078573 | $0.0078573 | $21 | - |
| Apr-26 2025 | $0.0078568 | $0.0077503 | $0.00786507 | $0.00778904 | $111 | - |
| Apr-25 2025 | $0.00778904 | $0.00776114 | $0.00785874 | $0.0077813 | - | - |
| Apr-24 2025 | $0.0077813 | $0.00768242 | $0.00781442 | $0.00770512 | - | - |
| Apr-23 2025 | $0.00770512 | $0.00770512 | $0.00797872 | $0.00788314 | - | - |
| Apr-22 2025 | $0.00788314 | $0.00761662 | $0.00788314 | $0.00761997 | $11 | - |
| Apr-21 2025 | $0.00761997 | $0.00748897 | $0.00766686 | $0.00748897 | - | - |
| Apr-20 2025 | $0.00748897 | $0.00748404 | $0.00756248 | $0.00756248 | - | - |
| Apr-19 2025 | $0.00756248 | $0.00755644 | $0.00761084 | $0.00761082 | $24 | - |
| Apr-18 2025 | $0.00761082 | $0.00752434 | $0.00768642 | $0.00757715 | $19 | - |
| Apr-17 2025 | $0.00757715 | $0.00741347 | $0.00757715 | $0.00745331 | - | - |