Cap Mercado $3.24T
1.77%
Volume 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Moedas
33.873
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de BabyPepeFi (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00892407 | $0.00888634 | $0.00898879 | $0.0089287 | $37 | - |
| Dec-27 2025 | $0.0089287 | $0.00884382 | $0.00901011 | $0.00901011 | - | - |
| Dec-26 2025 | $0.00901011 | $0.008927 | $0.00901011 | $0.00897743 | - | - |
| Dec-25 2025 | $0.00897743 | $0.00897743 | $0.00900784 | $0.00900784 | - | - |
| Dec-24 2025 | $0.00900784 | $0.00894206 | $0.0091121 | $0.0091121 | - | - |
| Dec-23 2025 | $0.0091121 | $0.0091121 | $0.00918769 | $0.00918769 | - | - |
| Dec-22 2025 | $0.00918769 | $0.00888721 | $0.00919982 | $0.00888721 | - | - |
| Dec-21 2025 | $0.00888721 | $0.00874653 | $0.00911055 | $0.00884784 | - | - |
| Dec-20 2025 | $0.00884784 | $0.00862212 | $0.009086 | $0.00862212 | - | - |
| Dec-19 2025 | $0.00862212 | $0.00862212 | $0.00894156 | $0.00894156 | - | - |
| Dec-18 2025 | $0.00894156 | $0.00862545 | $0.00904722 | $0.00904722 | - | - |
| Dec-17 2025 | $0.00905618 | $0.00903938 | $0.00919286 | $0.00916876 | - | - |
| Dec-16 2025 | $0.00888343 | $0.00877768 | $0.00933011 | $0.00933011 | - | - |
| Dec-15 2025 | $0.00933011 | $0.00910652 | $0.00934899 | $0.00925349 | - | - |
| Dec-14 2025 | $0.00925349 | $0.0091465 | $0.00934599 | $0.00920145 | - | - |