Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
BabyPepeFi BABYPEPE

Preços históricos de BabyPepeFi (BABYPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.012108 $0.012096 $0.012373 $0.012369 - -
Oct-03 2025 $0.012353 $0.011185 $0.012353 $0.011195 $262 -
Oct-02 2025 $0.011195 $0.010765 $0.011232 $0.010765 - -
Oct-01 2025 $0.010765 $0.010683 $0.010787 $0.010787 - -
Sep-30 2025 $0.010787 $0.01069 $0.010925 $0.01069 - -
Sep-29 2025 $0.01069 $0.010312 $0.01069 $0.010312 - -
Sep-28 2025 $0.010307 $0.010307 $0.010358 $0.010347 - -
Sep-27 2025 $0.010347 $0.010131 $0.010551 $0.010131 - -
Sep-26 2025 $0.010177 $0.00998203 $0.01018 $0.010032 - -
Sep-25 2025 $0.010116 $0.010115 $0.01086 $0.01086 - -
Sep-24 2025 $0.01086 $0.010715 $0.01086 $0.010855 - -
Sep-23 2025 $0.010832 $0.010354 $0.010922 $0.010401 $69 -
Sep-22 2025 $0.010401 $0.010401 $0.01117 $0.01117 $143 -
Sep-21 2025 $0.01117 $0.01109 $0.011481 $0.01109 $186 -
Sep-20 2025 $0.01109 $0.010625 $0.01109 $0.010625 $38 -

Análise histórica e de mercado do preço de BabyPepeFi (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 615 dias, a partir do dia 29-01-2024.