Cap Mercado $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de BabyPepeFi (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00369993 | $0.00369993 | $0.00391077 | $0.00370459 | $100 | - |
| Aug-06 2024 | $0.00372009 | $0.00362676 | $0.00381567 | $0.00362686 | $228 | - |
| Aug-05 2024 | $0.00347107 | $0.00319022 | $0.00382806 | $0.00382806 | $237 | - |
| Aug-04 2024 | $0.00385495 | $0.00378715 | $0.00408192 | $0.00401946 | $405 | - |
| Aug-03 2024 | $0.00401946 | $0.00401946 | $0.0042572 | $0.0042572 | $177 | - |
| Aug-02 2024 | $0.0042572 | $0.0042572 | $0.0042572 | $0.0042572 | - | - |
| Aug-01 2024 | $0.0042572 | $0.0042572 | $0.0044111 | $0.00441076 | - | - |
| Jul-31 2024 | $0.00441076 | $0.00421224 | $0.00441078 | $0.00421224 | $305 | - |
| Jul-30 2024 | $0.00421224 | $0.00413433 | $0.00421224 | $0.00415354 | $44 | - |
| Jul-29 2024 | $0.00416391 | $0.00416391 | $0.00429325 | $0.00420167 | $13 | - |
| Jul-28 2024 | $0.00420225 | $0.00418124 | $0.00420727 | $0.00420727 | $46 | - |
| Jul-27 2024 | $0.00420225 | $0.00413646 | $0.00424261 | $0.00416827 | $136 | - |
| Jul-26 2024 | $0.00418818 | $0.00405304 | $0.00418818 | $0.00405304 | $45 | - |
| Jul-25 2024 | $0.00405304 | $0.00360512 | $0.00405304 | $0.00383852 | $693 | - |
| Jul-24 2024 | $0.00383852 | $0.00377656 | $0.00391585 | $0.00380088 | $3 | - |