Cap Mercado $2.52T
-1.44%
Volume 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babylons (BABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00037362 | $0.00033709 | $0.00037447 | $0.00036654 | $10,518 | - |
| Apr-05 2026 | $0.00036734 | $0.00033788 | $0.00037422 | $0.00036734 | $10,447 | - |
| Apr-04 2026 | $0.00036825 | $0.00032618 | $0.00037321 | $0.00036082 | $10,768 | - |
| Apr-03 2026 | $0.00036399 | $0.00033691 | $0.00036399 | $0.00034023 | $9,696 | - |
| Apr-02 2026 | $0.00034347 | $0.00033797 | $0.00036274 | $0.00034278 | $9,583 | - |
| Apr-01 2026 | $0.00034278 | $0.00032863 | $0.00034884 | $0.00034786 | $9,606 | - |
| Mar-31 2026 | $0.0003479 | $0.00034719 | $0.00035758 | $0.00034719 | $8,901 | - |
| Mar-30 2026 | $0.00035002 | $0.00035001 | $0.0003629 | $0.00036283 | $8,874 | - |
| Mar-29 2026 | $0.00036203 | $0.00036203 | $0.00042752 | $0.00039918 | $10,128 | - |
| Mar-28 2026 | $0.00037176 | $0.00030502 | $0.00039442 | $0.00030502 | $11,791 | - |
| Mar-27 2026 | $0.00031952 | $0.00025113 | $0.00033019 | $0.00025187 | $12,165 | - |
| Mar-26 2026 | $0.00025855 | $0.00025796 | $0.0003031 | $0.00030029 | $9,949 | - |
| Mar-25 2026 | $0.0003003 | $0.00030024 | $0.00030678 | $0.00030268 | $8,859 | - |
| Mar-24 2026 | $0.00030269 | $0.00030185 | $0.00030279 | $0.00030279 | $9,465 | - |
| Mar-23 2026 | $0.00030191 | $0.00030191 | $0.00030279 | $0.00030198 | $8,932 | - |