Cap Mercado $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Moedas
33.671
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Babylons (BABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00032054 | $0.00031483 | $0.00032176 | $0.000316 | $9,628 | - |
| Nov-14 2025 | $0.00031488 | $0.00030485 | $0.00031937 | $0.00031357 | $8,783 | - |
| Nov-13 2025 | $0.00031364 | $0.00030688 | $0.00031819 | $0.00031814 | $9,058 | - |
| Nov-12 2025 | $0.00031814 | $0.00031646 | $0.00032142 | $0.00031761 | $9,381 | - |
| Nov-11 2025 | $0.00031646 | $0.00031646 | $0.00031884 | $0.00031873 | $9,540 | - |
| Nov-10 2025 | $0.00031876 | $0.00031648 | $0.00031988 | $0.00031748 | $9,680 | - |
| Nov-09 2025 | $0.00031644 | $0.00030655 | $0.00032198 | $0.00032084 | $9,299 | - |
| Nov-08 2025 | $0.0003219 | $0.0003153 | $0.00032196 | $0.00031975 | $9,620 | - |
| Nov-07 2025 | $0.00032092 | $0.00030355 | $0.00032092 | $0.00030669 | $9,383 | - |
| Nov-06 2025 | $0.00030562 | $0.00029128 | $0.00035525 | $0.00035525 | $10,375 | - |
| Nov-05 2025 | $0.00035528 | $0.00029457 | $0.00036002 | $0.00029509 | $9,059 | - |
| Nov-04 2025 | $0.0002949 | $0.00028415 | $0.00031433 | $0.00031433 | $8,599 | - |
| Nov-03 2025 | $0.000314 | $0.000314 | $0.00034569 | $0.00034567 | $9,139 | - |
| Nov-02 2025 | $0.00034564 | $0.00034439 | $0.00036021 | $0.00035275 | $9,851 | - |
| Nov-01 2025 | $0.00035391 | $0.00033317 | $0.00037994 | $0.00033927 | $10,718 | - |