Cap Mercado $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Moedas
34.055
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babylons (BABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00019859 | $0.00017527 | $0.00022395 | $0.00017527 | $13,167 | - |
| Jan-14 2026 | $0.0001753 | $0.00017108 | $0.00019428 | $0.00019428 | $12,801 | - |
| Jan-13 2026 | $0.00019432 | $0.00019396 | $0.00021286 | $0.00021286 | $12,292 | - |
| Jan-12 2026 | $0.00021239 | $0.00020716 | $0.00021482 | $0.00021381 | $12,216 | - |
| Jan-11 2026 | $0.00021385 | $0.00019994 | $0.00021433 | $0.00020432 | $12,816 | - |
| Jan-10 2026 | $0.0002085 | $0.00019149 | $0.00021291 | $0.00020082 | $12,908 | - |
| Jan-09 2026 | $0.00019319 | $0.00019194 | $0.00020985 | $0.00020431 | $12,902 | - |
| Jan-08 2026 | $0.00020773 | $0.0001844 | $0.00020831 | $0.0001844 | $13,771 | - |
| Jan-07 2026 | $0.00018205 | $0.00017827 | $0.00021971 | $0.00021023 | $12,691 | - |
| Jan-06 2026 | $0.00021069 | $0.00018281 | $0.00021893 | $0.00018685 | $12,649 | - |
| Jan-05 2026 | $0.00018687 | $0.00017927 | $0.00018775 | $0.00018331 | $11,645 | - |
| Jan-04 2026 | $0.0001838 | $0.00017129 | $0.00018907 | $0.00017129 | $12,308 | - |
| Jan-03 2026 | $0.00017121 | $0.00016811 | $0.00017758 | $0.00017738 | $11,993 | - |
| Jan-02 2026 | $0.00017739 | $0.00017738 | $0.00018966 | $0.00018912 | $11,996 | - |
| Jan-01 2026 | $0.00018149 | $0.00015759 | $0.00018189 | $0.00016514 | $12,386 | - |