Cap Mercado $2.48T
-10.3%
Volume 24h $460.98B
26.38%
BTC % 54.29%
-1.27%
ETH % 9.65%
-0.62%
Moedas
34.199
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babylons (BABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00017136 | $0.00017132 | $0.00018496 | $0.00018493 | $12,031 | - |
| Feb-03 2026 | $0.00018445 | $0.00018445 | $0.00019994 | $0.00019545 | $12,351 | - |
| Feb-02 2026 | $0.00019505 | $0.00019125 | $0.00020076 | $0.00020076 | $11,972 | - |
| Feb-01 2026 | $0.00020077 | $0.00018089 | $0.00020535 | $0.00018311 | $12,412 | - |
| Jan-31 2026 | $0.00018307 | $0.0001826 | $0.00019878 | $0.00019839 | $11,757 | - |
| Jan-30 2026 | $0.00019839 | $0.00019839 | $0.00020365 | $0.00020176 | $10,333 | - |
| Jan-29 2026 | $0.00020235 | $0.00020174 | $0.00020241 | $0.00020239 | $11,244 | - |
| Jan-28 2026 | $0.0002018 | $0.00019591 | $0.00020718 | $0.00019594 | $11,896 | - |
| Jan-27 2026 | $0.00019647 | $0.00019435 | $0.00019885 | $0.00019486 | $11,898 | - |
| Jan-26 2026 | $0.00019437 | $0.00019437 | $0.00020414 | $0.00019789 | $11,755 | - |
| Jan-25 2026 | $0.00019752 | $0.00019748 | $0.00020555 | $0.00020498 | $11,972 | - |
| Jan-24 2026 | $0.00020497 | $0.00020029 | $0.00020559 | $0.00020124 | $12,209 | - |
| Jan-23 2026 | $0.00020074 | $0.00020073 | $0.00020645 | $0.00020644 | $12,295 | - |
| Jan-22 2026 | $0.00020645 | $0.0001946 | $0.00020655 | $0.00019463 | $12,215 | - |
| Jan-21 2026 | $0.00019466 | $0.00019464 | $0.00020613 | $0.00020613 | $11,897 | - |