Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Babylons (BABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016255 | $0.00016063 | $0.00024216 | $0.00023796 | $54,799 | - |
| Sep-08 2025 | $0.00026603 | $0.0001897 | $0.0003132 | $0.0001897 | $134,957 | - |
| Sep-07 2025 | $0.00018652 | $0.00016223 | $0.00018991 | $0.00016223 | $43,722 | - |
| Sep-06 2025 | $0.00015491 | $0.00015491 | $0.00015633 | $0.00015624 | $45,117 | - |
| Sep-05 2025 | $0.00014951 | $0.00014832 | $0.00014951 | $0.00014895 | $54,942 | - |
| Sep-04 2025 | $0.00016413 | $0.0001564 | $0.00016413 | $0.0001564 | $38,258 | - |
| Sep-03 2025 | $0.00016418 | $0.00016418 | $0.00017296 | $0.00017296 | $29,687 | - |
| Sep-02 2025 | $0.00016173 | $0.0001608 | $0.00016173 | $0.00016101 | $39,655 | - |
| Sep-01 2025 | $0.00015221 | $0.00015221 | $0.0001534 | $0.00015284 | $48,669 | - |
| Aug-31 2025 | $0.00014965 | $0.00014906 | $0.00015026 | $0.00015011 | $53,626 | - |
| Aug-30 2025 | $0.0001703 | $0.0001677 | $0.00017048 | $0.00016901 | $35,178 | - |
| Aug-29 2025 | $0.00014931 | $0.00014897 | $0.00015088 | $0.0001503 | $52,676 | - |
| Aug-28 2025 | $0.00015458 | $0.00015442 | $0.00015553 | $0.00015473 | $48,321 | - |
| Aug-27 2025 | $0.00016453 | $0.00016423 | $0.00016779 | $0.00016779 | $38,794 | - |
| Aug-26 2025 | $0.00018187 | $0.00018107 | $0.00018828 | $0.00018749 | $33,634 | - |