Cap Mercado $3.27T
0.19%
Volume 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Babylons (BABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014534 | $0.00013912 | $0.00015383 | $0.00014754 | $13,421 | - |
| Dec-04 2025 | $0.00014912 | $0.00012481 | $0.00017605 | $0.00017605 | $9,019 | - |
| Dec-03 2025 | $0.00016063 | $0.00016044 | $0.00028018 | $0.00028018 | $10,008 | - |
| Dec-02 2025 | $0.00028021 | $0.00026698 | $0.00028661 | $0.00027566 | $12,223 | - |
| Dec-01 2025 | $0.00028546 | $0.00025795 | $0.00030681 | $0.00029973 | $11,711 | - |
| Nov-30 2025 | $0.0002945 | $0.00029411 | $0.00032298 | $0.00032224 | $12,274 | - |
| Nov-29 2025 | $0.00032107 | $0.00031544 | $0.00032458 | $0.00032458 | $11,667 | - |
| Nov-28 2025 | $0.00032461 | $0.00029949 | $0.00033511 | $0.00030045 | $11,992 | - |
| Nov-27 2025 | $0.00030056 | $0.00029942 | $0.00030062 | $0.00029949 | $11,524 | - |
| Nov-26 2025 | $0.00029952 | $0.00029936 | $0.00030053 | $0.0003004 | $12,092 | - |
| Nov-25 2025 | $0.00029947 | $0.00029542 | $0.00030104 | $0.00029963 | $4,982 | - |
| Nov-24 2025 | $0.00029592 | $0.0002854 | $0.00029691 | $0.00028541 | $6,285 | - |
| Nov-23 2025 | $0.00028538 | $0.00028535 | $0.00028642 | $0.00028605 | $10,185 | - |
| Nov-22 2025 | $0.00028532 | $0.00028531 | $0.00029602 | $0.00028754 | $10,227 | - |
| Nov-21 2025 | $0.00028754 | $0.00028135 | $0.0003058 | $0.00029769 | $8,023 | - |