Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babylons (BABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017186 | $0.00016867 | $0.0001724 | $0.00016899 | $48,687 | - |
| Oct-03 2025 | $0.00018527 | $0.00017824 | $0.00018527 | $0.00017889 | $38,907 | - |
| Oct-02 2025 | $0.00016908 | $0.0001681 | $0.00017193 | $0.00016885 | $44,014 | - |
| Oct-01 2025 | $0.00019644 | $0.0001748 | $0.00019644 | $0.0001748 | $33,633 | - |
| Sep-30 2025 | $0.00017023 | $0.00016959 | $0.00018631 | $0.00018631 | $28,563 | - |
| Sep-29 2025 | $0.0001734 | $0.00016883 | $0.00017722 | $0.00017078 | $41,222 | - |
| Sep-28 2025 | $0.00018723 | $0.00017922 | $0.00019088 | $0.00018462 | $33,494 | - |
| Sep-27 2025 | $0.0001618 | $0.00015184 | $0.0001618 | $0.00015184 | $47,298 | - |
| Sep-26 2025 | $0.00015683 | $0.00015445 | $0.00015729 | $0.00015687 | $40,336 | - |
| Sep-25 2025 | $0.00015517 | $0.00015443 | $0.00016033 | $0.00016015 | $41,676 | - |
| Sep-24 2025 | $0.000174 | $0.00017043 | $0.00017465 | $0.00017061 | $34,634 | - |
| Sep-23 2025 | $0.00016401 | $0.00016278 | $0.00016905 | $0.00016897 | $36,991 | - |
| Sep-22 2025 | $0.00017401 | $0.00017401 | $0.00018223 | $0.00018223 | $36,608 | - |
| Sep-21 2025 | $0.00018355 | $0.00018273 | $0.00018696 | $0.00018537 | $35,452 | - |
| Sep-20 2025 | $0.00016881 | $0.00016506 | $0.00016902 | $0.0001662 | $44,980 | - |