Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Babylons (BABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00035686 | $0.00035645 | $0.00036421 | $0.00036421 | $17,470 | - |
| Oct-24 2025 | $0.00036396 | $0.00019031 | $0.00036422 | $0.0001926 | $17,477 | - |
| Oct-23 2025 | $0.00019237 | $0.00018997 | $0.00019275 | $0.00019048 | $32,232 | - |
| Oct-22 2025 | $0.00016598 | $0.00016345 | $0.00016598 | $0.00016481 | $42,078 | - |
| Oct-21 2025 | $0.00018241 | $0.00018241 | $0.0001882 | $0.00018703 | $32,745 | - |
| Oct-20 2025 | $0.00015695 | $0.00015423 | $0.00015703 | $0.00015523 | $53,195 | - |
| Oct-19 2025 | $0.00015443 | $0.00015443 | $0.00015692 | $0.00015692 | $52,046 | - |
| Oct-18 2025 | $0.00015695 | $0.00015539 | $0.00015752 | $0.00015561 | $53,544 | - |
| Oct-17 2025 | $0.00018778 | $0.00018062 | $0.00018778 | $0.00018267 | $33,446 | - |
| Oct-16 2025 | $0.00016284 | $0.00015766 | $0.00016549 | $0.00016095 | $40,753 | - |
| Oct-15 2025 | $0.00014974 | $0.00014974 | $0.0001566 | $0.00015558 | $50,536 | - |
| Oct-14 2025 | $0.0001693 | $0.00016841 | $0.00017127 | $0.00017043 | $42,022 | - |
| Oct-13 2025 | $0.00016645 | $0.00016559 | $0.00016832 | $0.00016832 | $45,295 | - |
| Oct-12 2025 | $0.00016296 | $0.0001569 | $0.00016409 | $0.0001569 | $48,991 | - |
| Oct-11 2025 | $0.00016101 | $0.0001593 | $0.00016665 | $0.00016665 | $45,068 | - |