Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Babylons (BABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001701 | $0.00016772 | $0.00017185 | $0.00017185 | $42,400 | - |
| Aug-19 2025 | $0.00017331 | $0.00017119 | $0.0001738 | $0.00017322 | $43,383 | - |
| Aug-18 2025 | $0.00018339 | $0.00017648 | $0.00018443 | $0.00018096 | $37,775 | - |
| Aug-17 2025 | $0.00015674 | $0.00014585 | $0.00015674 | $0.00014585 | $53,818 | - |
| Aug-16 2025 | $0.00015583 | $0.00014643 | $0.00015583 | $0.00014679 | $33,426 | - |
| Aug-15 2025 | $0.00015518 | $0.00015518 | $0.00016276 | $0.00016276 | $22,485 | - |
| Aug-14 2025 | $0.00016412 | $0.00016412 | $0.00017257 | $0.0001723 | $23,877 | - |
| Aug-13 2025 | $0.00016721 | $0.00016721 | $0.00017357 | $0.0001687 | $29,218 | - |
| Aug-12 2025 | $0.00014635 | $0.0001379 | $0.00014635 | $0.00014183 | $48,283 | - |
| Aug-11 2025 | $0.00015321 | $0.00015321 | $0.00016586 | $0.00016428 | $32,615 | - |
| Aug-10 2025 | $0.00017729 | $0.00017678 | $0.00017881 | $0.00017775 | $30,255 | - |
| Aug-09 2025 | $0.00016484 | $0.00016191 | $0.00016493 | $0.00016493 | $36,151 | - |
| Aug-08 2025 | $0.00016567 | $0.00016378 | $0.00020554 | $0.00020554 | $36,080 | - |
| Aug-07 2025 | $0.00018458 | $0.00018458 | $0.00022433 | $0.0002242 | $74,799 | - |
| Aug-06 2025 | $0.00024375 | $0.00023849 | $0.00024618 | $0.00024133 | $106,027 | - |