Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de BabyKaspa (BKASPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $159,488,063,965,380 | $159,488,063,965,380 | $159,488,063,965,380 | $159,488,063,965,380 | - | - |
| Oct-16 2023 | $159,488,063,965,380 | $159,488,063,965,380 | $160,042,890,883,130 | $160,042,890,883,130 | - | - |
| Oct-15 2023 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | - | - |
| Oct-14 2023 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | - | - |
| Oct-13 2023 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | - | - |
| Oct-12 2023 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | - | - |
| Oct-11 2023 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | - | - |
| Oct-10 2023 | $159,947,370,992,020 | $158,012,669,944,000 | $160,540,211,160,420 | $158,012,669,944,000 | $2 | - |
| Oct-09 2023 | $158,046,169,217,100 | $157,628,943,943,420 | $163,615,823,718,740 | $163,615,823,718,740 | $5 | - |
| Oct-08 2023 | $163,615,823,718,740 | $163,615,823,718,740 | $163,615,823,718,740 | $163,615,823,718,740 | - | - |
| Oct-07 2023 | $163,615,823,718,740 | $163,615,823,718,740 | $163,615,823,718,740 | $163,615,823,718,740 | - | - |
| Oct-06 2023 | $163,597,783,450,430 | $161,382,665,615,380 | $164,112,176,427,000 | $161,382,665,615,380 | $1 | - |
| Oct-05 2023 | $161,509,687,530,940 | $161,309,476,228,730 | $164,793,257,322,310 | $164,793,257,322,310 | $2 | - |
| Oct-04 2023 | $164,793,257,322,310 | $164,793,257,322,310 | $164,793,257,322,310 | $164,793,257,322,310 | - | - |
| Oct-03 2023 | $164,793,257,322,310 | $164,793,257,322,310 | $164,793,257,322,310 | $164,793,257,322,310 | - | - |