Cap Mercado S$3.11T
-4.78%
Volume 24h S$236.90B
35.73%
BTC % 49.8%
0.12%
ETH % 16.59%
-0.84%
Moedas
27.945
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Oct-17 2023 | S$215,634,242,003,752 | S$215,634,242,003,752 | S$215,634,242,003,752 | S$215,634,242,003,752 | - | - |
Oct-16 2023 | S$215,634,242,003,752 | S$215,634,242,003,752 | S$216,384,390,189,627 | S$216,384,390,189,627 | - | - |
Oct-15 2023 | S$216,384,390,189,627 | S$216,384,390,189,627 | S$216,384,390,189,627 | S$216,384,390,189,627 | - | - |
Oct-14 2023 | S$216,384,390,189,627 | S$216,384,390,189,627 | S$216,384,390,189,627 | S$216,384,390,189,627 | - | - |
Oct-13 2023 | S$216,384,390,189,627 | S$216,384,390,189,627 | S$216,384,390,189,627 | S$216,384,390,189,627 | - | - |
Oct-12 2023 | S$216,384,390,189,627 | S$216,384,390,189,627 | S$216,384,390,189,627 | S$216,384,390,189,627 | - | - |
Oct-11 2023 | S$216,384,390,189,627 | S$216,384,390,189,627 | S$216,384,390,189,627 | S$216,384,390,189,627 | - | - |
Oct-10 2023 | S$216,255,243,476,050 | S$213,639,450,271,085 | S$217,056,787,097,334 | S$213,639,450,271,085 | S$2 | - |
Oct-09 2023 | S$213,684,742,628,287 | S$213,120,637,369,261 | S$221,215,138,300,685 | S$221,215,138,300,685 | S$7 | - |
Oct-08 2023 | S$221,215,138,300,685 | S$221,215,138,300,685 | S$221,215,138,300,685 | S$221,215,138,300,685 | - | - |
Oct-07 2023 | S$221,215,138,300,685 | S$221,215,138,300,685 | S$221,215,138,300,685 | S$221,215,138,300,685 | - | - |
Oct-06 2023 | S$221,190,747,136,319 | S$218,195,819,218,618 | S$221,886,227,016,361 | S$218,195,819,218,618 | S$2 | - |
Oct-05 2023 | S$218,367,557,929,332 | S$218,096,864,240,292 | S$222,807,075,630,055 | S$222,807,075,630,055 | S$3 | - |
Oct-04 2023 | S$222,807,075,630,055 | S$222,807,075,630,055 | S$222,807,075,630,055 | S$222,807,075,630,055 | - | - |
Oct-03 2023 | S$222,807,075,630,055 | S$222,807,075,630,055 | S$222,807,075,630,055 | S$222,807,075,630,055 | - | - |
Análise histórica e de mercado do preço de BabyKaspa (BKASPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 188 dias, a partir do dia 29-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35204 SGD.