Cap Mercado €2.13T
-4.95%
Volume 24h €163.19B
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
Moedas
27.948
+29
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-17 2023 | €147,744,957,815,609 | €147,744,957,815,609 | €147,744,957,815,609 | €147,744,957,815,609 | - | - |
Oct-16 2023 | €147,744,957,815,609 | €147,744,957,815,609 | €148,258,932,827,405 | €148,258,932,827,405 | - | - |
Oct-15 2023 | €148,258,932,827,405 | €148,258,932,827,405 | €148,258,932,827,405 | €148,258,932,827,405 | - | - |
Oct-14 2023 | €148,258,932,827,405 | €148,258,932,827,405 | €148,258,932,827,405 | €148,258,932,827,405 | - | - |
Oct-13 2023 | €148,258,932,827,405 | €148,258,932,827,405 | €148,258,932,827,405 | €148,258,932,827,405 | - | - |
Oct-12 2023 | €148,258,932,827,405 | €148,258,932,827,405 | €148,258,932,827,405 | €148,258,932,827,405 | - | - |
Oct-11 2023 | €148,258,932,827,405 | €148,258,932,827,405 | €148,258,932,827,405 | €148,258,932,827,405 | - | - |
Oct-10 2023 | €148,170,446,065,877 | €146,378,197,056,023 | €148,719,635,412,678 | €146,378,197,056,023 | €1 | - |
Oct-09 2023 | €146,409,229,777,644 | €146,022,724,800,866 | €151,568,790,618,329 | €151,568,790,618,329 | €5 | - |
Oct-08 2023 | €151,568,790,618,329 | €151,568,790,618,329 | €151,568,790,618,329 | €151,568,790,618,329 | - | - |
Oct-07 2023 | €151,568,790,618,329 | €151,568,790,618,329 | €151,568,790,618,329 | €151,568,790,618,329 | - | - |
Oct-06 2023 | €151,552,078,654,974 | €149,500,059,946,119 | €152,028,596,876,680 | €149,500,059,946,119 | €1 | - |
Oct-05 2023 | €149,617,729,238,036 | €149,432,259,494,008 | €152,659,529,785,668 | €152,659,529,785,668 | €2 | - |
Oct-04 2023 | €152,659,529,785,668 | €152,659,529,785,668 | €152,659,529,785,668 | €152,659,529,785,668 | - | - |
Oct-03 2023 | €152,659,529,785,668 | €152,659,529,785,668 | €152,659,529,785,668 | €152,659,529,785,668 | - | - |
Análise histórica e de mercado do preço de BabyKaspa (BKASPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 188 dias, a partir do dia 29-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92637 EUR.