Cap Mercado £2.19T
1.83%
Volume 24h £123.97B
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-26 2024 | £57,225,175,057 | £57,225,175,057 | £57,225,175,057 | £57,225,175,057 | - | - |
May-25 2024 | £57,225,175,057 | £57,225,175,057 | £57,225,175,057 | £57,225,175,057 | - | - |
May-24 2024 | £57,225,175,057 | £57,225,175,057 | £57,225,175,057 | £57,225,175,057 | - | - |
May-23 2024 | £57,225,175,057 | £57,225,175,057 | £57,225,175,057 | £57,225,175,057 | - | - |
May-22 2024 | £57,225,175,057 | £57,225,175,057 | £59,061,833,459 | £59,061,833,459 | £53 | - |
May-21 2024 | £59,061,833,459 | £54,816,423,356 | £59,061,833,459 | £54,816,423,356 | £1 | - |
May-20 2024 | £54,816,423,356 | £54,816,423,356 | £55,639,472,313 | £55,639,472,313 | £0 | - |
May-19 2024 | £55,639,472,313 | £55,639,472,313 | £55,639,472,313 | £55,639,472,313 | - | - |
May-18 2024 | £55,639,472,313 | £54,611,869,643 | £55,639,472,313 | £54,611,869,643 | £0 | - |
May-17 2024 | £54,611,869,643 | £54,611,869,643 | £54,611,869,643 | £54,611,869,643 | - | - |
May-16 2024 | £54,611,869,643 | £54,611,869,643 | £54,611,869,643 | £54,611,869,643 | - | - |
May-15 2024 | £54,611,869,643 | £54,474,326,264 | £54,611,869,643 | £54,474,326,264 | £1 | - |
May-14 2024 | £54,474,326,264 | £54,474,326,264 | £57,252,860,272 | £57,252,860,272 | £6 | - |
May-13 2024 | £57,252,860,272 | £57,252,860,272 | £57,649,786,300 | £57,649,786,300 | £0 | - |
May-12 2024 | £57,649,786,300 | £57,213,246,864 | £57,649,786,300 | £57,213,246,864 | £0 | - |
Análise histórica e de mercado do preço de BabyDogeZilla (BABYDOGEZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 938 dias, a partir do dia 01-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78316 GBP.