Cap Mercado $3.12T
-0.81%
Volume 24h $110.71B
10.83%
BTC % 60.34%
-0.28%
ETH % 7.04%
0%
Moedas
31.752
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyDoge CEO (BCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-15 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-14 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-13 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-12 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-11 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-10 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-09 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-08 2024 | $26,711,764,942 | $16,083,687,819 | $26,711,764,942 | $16,083,687,819 | $0 | - |
| May-07 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
| May-06 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
| May-05 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
| May-04 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
| May-03 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
| May-02 2024 | $16,083,687,819 | $15,856,583,067 | $17,176,535,874 | $17,176,535,874 | $0 | - |