Cap Mercado $2.48T
-1.38%
Volume 24h $232.24B
11.89%
BTC % 54.38%
-0.23%
ETH % 9.55%
-1.04%
Moedas
34.219
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Bitcoin (BABYBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000082729 | $0.0000082729 | $0.0000086154 | $0.0000086154 | - | - |
| Feb-09 2026 | $0.0000086154 | $0.0000086154 | $0.0000086735 | $0.0000086735 | - | - |
| Feb-08 2026 | $0.0000086735 | $0.0000086735 | $0.0000089029 | $0.0000089029 | - | - |
| Feb-07 2026 | $0.0000089029 | $0.0000089029 | $0.0000089029 | $0.0000089029 | - | - |
| Feb-06 2026 | $0.0000089029 | $0.0000079761 | $0.0000089029 | $0.0000079761 | - | - |
| Feb-05 2026 | $0.0000083125 | $0.0000083125 | $0.000009437 | $0.000009437 | - | - |
| Feb-04 2026 | $0.000009437 | $0.000009437 | $0.00001046 | $0.00001046 | - | - |
| Feb-03 2026 | $0.00001046 | $0.00001038 | $0.00001046 | $0.00001038 | - | - |
| Feb-02 2026 | $0.00001038 | $0.00001004 | $0.00001066 | $0.00001066 | - | - |
| Feb-01 2026 | $0.00001084 | $0.00001084 | $0.00001159 | $0.00001159 | - | - |
| Jan-31 2026 | $0.00001159 | $0.00001159 | $0.00001296 | $0.00001296 | - | - |
| Jan-30 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-29 2026 | $0.00001296 | $0.00001296 | $0.00001312 | $0.00001312 | - | - |
| Jan-28 2026 | $0.00001312 | $0.00001284 | $0.00001317 | $0.00001284 | - | - |
| Jan-27 2026 | $0.00001284 | $0.00001279 | $0.0000129 | $0.00001283 | - | - |