Cap Mercado $3.27T
1.11%
Volume 24h $268.62B
-0.21%
BTC % 54.96%
-0.18%
ETH % 11.02%
-0.36%
Moedas
34.093
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Baby Bitcoin (BABYBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001302 | $0.00001302 | $0.00001365 | $0.00001365 | - | - |
| Jan-20 2026 | $0.00001365 | $0.00001365 | $0.00001386 | $0.00001386 | - | - |
| Jan-19 2026 | $0.00001386 | $0.00001385 | $0.00001424 | $0.00001424 | - | - |
| Jan-18 2026 | $0.00001424 | $0.00001412 | $0.00001452 | $0.00001452 | - | - |
| Jan-17 2026 | $0.00001452 | $0.00001376 | $0.00001452 | $0.00001408 | - | - |
| Jan-16 2026 | $0.00001391 | $0.00001391 | $0.00001414 | $0.00001414 | - | - |
| Jan-15 2026 | $0.00001414 | $0.00001408 | $0.00001414 | $0.00001408 | - | - |
| Jan-14 2026 | $0.00001408 | $0.00001393 | $0.00001408 | $0.00001403 | - | - |
| Jan-13 2026 | $0.00001401 | $0.00001345 | $0.00001403 | $0.00001348 | $2 | - |
| Jan-12 2026 | $0.00001348 | $0.00001343 | $0.00001405 | $0.00001387 | $174 | - |
| Jan-11 2026 | $0.00001393 | $0.00001393 | $0.00001398 | $0.00001398 | $13 | - |
| Jan-10 2026 | $0.00001384 | $0.00001384 | $0.00001417 | $0.00001407 | $81 | - |
| Jan-09 2026 | $0.00001407 | $0.00001392 | $0.00001487 | $0.00001426 | $603 | - |
| Jan-08 2026 | $0.00001426 | $0.00001417 | $0.00001517 | $0.00001517 | - | - |
| Jan-07 2026 | $0.00001512 | $0.00001482 | $0.00002437 | $0.00002437 | - | - |