Cap Mercado $2.62T
3.72%
Volume 24h $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
Moedas
34.404
+41
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Bitcoin (BABYBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000009105 | $0.0000089216 | $0.000009105 | $0.0000089216 | - | - |
| Mar-22 2026 | $0.0000089216 | $0.000008846 | $0.0000091075 | $0.0000091075 | - | - |
| Mar-21 2026 | $0.0000091075 | $0.0000091075 | $0.0000092471 | $0.0000092471 | - | - |
| Mar-20 2026 | $0.0000092471 | $0.0000092471 | $0.0000092471 | $0.0000092471 | - | - |
| Mar-19 2026 | $0.0000092471 | $0.0000092471 | $0.0000095037 | $0.0000095037 | - | - |
| Mar-18 2026 | $0.0000095037 | $0.0000095037 | $0.0000095037 | $0.0000095037 | - | - |
| Mar-17 2026 | $0.0000095037 | $0.0000095037 | $0.0000096517 | $0.0000096517 | - | - |
| Mar-16 2026 | $0.0000096517 | $0.0000092677 | $0.0000096517 | $0.0000092677 | - | - |
| Mar-15 2026 | $0.0000092677 | $0.0000092677 | $0.0000092677 | $0.0000092677 | - | - |
| Mar-14 2026 | $0.0000092677 | $0.0000092677 | $0.0000092677 | $0.0000092677 | - | - |
| Mar-13 2026 | $0.0000092677 | $0.0000092221 | $0.0000092677 | $0.0000092221 | - | - |
| Mar-12 2026 | $0.0000092221 | $0.0000090446 | $0.0000092357 | $0.0000090446 | - | - |
| Mar-11 2026 | $0.0000090446 | $0.0000090446 | $0.0000090446 | $0.0000090446 | - | - |
| Mar-10 2026 | $0.0000090989 | $0.0000087169 | $0.0000091436 | $0.0000087169 | $4 | - |
| Mar-09 2026 | $0.0000087169 | $0.0000087169 | $0.0000087378 | $0.0000087378 | - | - |