Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BabyBNBTiger (BABYBNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $83,246 | $83,246 | $83,300 | $83,300 | $1,142 | - |
| Mar-25 2025 | $83,300 | $83,278 | $85,237 | $84,367 | - | - |
| Mar-24 2025 | $84,510 | $82,799 | $84,535 | $82,799 | - | - |
| Mar-23 2025 | $82,799 | $82,626 | $84,931 | $84,931 | $992 | - |
| Mar-22 2025 | $85,044 | $84,889 | $86,383 | $86,383 | - | - |
| Mar-21 2025 | $86,383 | $86,226 | $87,603 | $86,477 | $764 | - |
| Mar-20 2025 | $85,866 | $84,465 | $87,337 | $84,465 | - | - |
| Mar-19 2025 | $84,465 | $84,465 | $87,713 | $87,713 | - | - |
| Mar-18 2025 | $87,713 | $87,250 | $88,079 | $88,068 | $500 | - |
| Mar-17 2025 | $87,578 | $84,561 | $90,267 | $84,561 | $1,354 | - |
| Mar-16 2025 | $84,561 | $84,561 | $87,723 | $87,723 | - | - |
| Mar-15 2025 | $87,431 | $82,850 | $87,431 | $82,850 | - | - |
| Mar-14 2025 | $82,850 | $82,031 | $82,850 | $82,437 | - | - |
| Mar-13 2025 | $82,437 | $82,192 | $85,882 | $82,192 | $978 | - |
| Mar-12 2025 | $82,192 | $78,639 | $82,192 | $80,261 | - | - |