Cap Mercado $2.48T
-1.72%
Volume 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Moedas
29.379
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyBNBTiger (BABYBNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $137,044 | $137,044 | $140,495 | $137,887 | $297 | - |
| Oct-31 2024 | $137,887 | $134,998 | $141,480 | $141,480 | $2,334 | - |
| Oct-30 2024 | $141,021 | $141,021 | $145,770 | $145,770 | $526 | - |
| Oct-29 2024 | $145,770 | $143,702 | $145,880 | $143,702 | $120 | - |
| Oct-28 2024 | $143,702 | $141,157 | $144,776 | $144,776 | $1,732 | - |
| Oct-27 2024 | $144,776 | $144,776 | $147,077 | $146,854 | $1,413 | - |
| Oct-26 2024 | $146,854 | $146,854 | $154,312 | $154,312 | $2,919 | - |
| Oct-25 2024 | $154,312 | $154,279 | $157,204 | $157,204 | $39 | - |
| Oct-24 2024 | $157,204 | $154,645 | $157,204 | $154,645 | $680 | - |
| Oct-23 2024 | $153,989 | $152,651 | $157,998 | $157,998 | $320 | - |
| Oct-22 2024 | $157,998 | $157,350 | $163,341 | $163,341 | $1,378 | - |
| Oct-21 2024 | $163,341 | $161,690 | $165,999 | $165,609 | $397 | - |
| Oct-20 2024 | $163,569 | $163,533 | $167,233 | $167,100 | $1,260 | - |
| Oct-19 2024 | $167,100 | $166,938 | $169,015 | $169,015 | $258 | - |
| Oct-18 2024 | $169,015 | $164,067 | $169,015 | $164,067 | $1,284 | - |