Cap Mercado $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
Jul-21 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
Jul-20 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
Jul-19 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
Jul-18 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
Jul-17 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
Jul-16 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
Jul-15 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
Jul-14 2024 | $38,866,857,991,116 | $38,767,856,924,479 | $38,866,857,991,116 | $38,767,856,924,479 | $4 | - |
Jul-13 2024 | $38,767,856,924,479 | $37,160,039,288,493 | $38,767,856,924,479 | $37,160,039,288,493 | $13 | - |
Jul-12 2024 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | - | - |
Jul-11 2024 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | - | - |
Jul-10 2024 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | - | - |
Jul-09 2024 | $37,160,039,288,493 | $36,376,267,035,351 | $37,160,039,288,493 | $36,376,267,035,351 | $5 | - |
Jul-08 2024 | $36,376,267,035,351 | $36,376,267,035,351 | $39,995,861,088,721 | $39,995,861,088,721 | $0 | - |