Cap Mercado €2.27T
0.18%
Volume 24h €109.13B
-44.91%
BTC % 50.05%
0.26%
ETH % 16.69%
-0.35%
Moedas
27.845
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €39,094,721,644,269 | €39,094,721,644,269 | €39,928,721,152,174 | €39,928,721,152,174 | €0 | - |
Jun-24 2024 | €39,928,721,152,174 | €39,928,721,152,174 | €39,928,721,152,174 | €39,928,721,152,174 | - | - |
Jun-23 2024 | €39,928,721,152,174 | €39,928,721,152,174 | €39,928,721,152,174 | €39,928,721,152,174 | - | - |
Jun-22 2024 | €39,928,721,152,174 | €39,928,721,152,174 | €39,928,721,152,174 | €39,928,721,152,174 | - | - |
Jun-21 2024 | €39,928,721,152,174 | €39,928,721,152,174 | €41,782,202,359,568 | €41,782,202,359,568 | €5 | - |
Jun-20 2024 | €41,782,202,359,568 | €41,782,202,359,568 | €41,782,202,359,568 | €41,782,202,359,568 | - | - |
Jun-19 2024 | €41,782,202,359,568 | €41,782,202,359,568 | €41,782,202,359,568 | €41,782,202,359,568 | - | - |
Jun-18 2024 | €41,782,202,359,568 | €41,782,202,359,568 | €41,782,202,359,568 | €41,782,202,359,568 | - | - |
Jun-17 2024 | €41,782,202,359,568 | €41,350,892,115,065 | €41,782,202,359,568 | €41,350,892,115,065 | €1 | - |
Jun-16 2024 | €41,350,892,115,065 | €40,983,906,649,242 | €41,350,892,115,065 | €40,983,906,649,242 | €11 | - |
Jun-15 2024 | €40,983,906,649,242 | €40,983,906,649,242 | €40,983,906,649,242 | €40,983,906,649,242 | - | - |
Jun-14 2024 | €40,983,906,649,242 | €40,983,906,649,242 | €46,303,906,345,705 | €46,303,906,345,705 | €6 | - |
Jun-13 2024 | €46,303,906,345,705 | €46,303,906,345,705 | €46,303,906,345,705 | €46,303,906,345,705 | - | - |
Jun-12 2024 | €46,303,906,345,705 | €46,303,906,345,705 | €46,303,906,345,705 | €46,303,906,345,705 | - | - |
Jun-11 2024 | €46,303,906,345,705 | €46,303,906,345,705 | €46,303,906,345,705 | €46,303,906,345,705 | - | - |
Análise histórica e de mercado do preço de BabyAMA (BAMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 379 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93615 EUR.