Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Wen (BWEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00374079 | $0.00369406 | $0.00404231 | $0.00404231 | - | - |
| Jun-21 2025 | $0.00404231 | $0.00398064 | $0.00404231 | $0.00400114 | - | - |
| Jun-20 2025 | $0.00400114 | $0.00398345 | $0.00421783 | $0.00417946 | - | - |
| Jun-19 2025 | $0.00417946 | $0.00414115 | $0.00417946 | $0.00416236 | - | - |
| Jun-18 2025 | $0.00418435 | $0.00415915 | $0.00425014 | $0.00423437 | $8 | - |
| Jun-17 2025 | $0.00421971 | $0.00421971 | $0.00452936 | $0.00452935 | $204 | - |
| Jun-16 2025 | $0.00452935 | $0.00452935 | $0.00472538 | $0.0046059 | - | - |
| Jun-15 2025 | $0.0046059 | $0.00439757 | $0.0046059 | $0.00439757 | $53 | - |
| Jun-14 2025 | $0.00439757 | $0.00439757 | $0.00451622 | $0.00446023 | - | - |
| Jun-13 2025 | $0.00446023 | $0.00442677 | $0.00470863 | $0.00470846 | - | - |
| Jun-12 2025 | $0.00470846 | $0.00470846 | $0.00518483 | $0.00518483 | $319 | - |
| Jun-11 2025 | $0.00518483 | $0.00504534 | $0.00519066 | $0.00507301 | - | - |
| Jun-10 2025 | $0.00507301 | $0.00485969 | $0.00507301 | $0.00499158 | - | - |
| Jun-09 2025 | $0.00499117 | $0.00476376 | $0.00499117 | $0.00476376 | $22 | - |
| Jun-08 2025 | $0.00475475 | $0.00465879 | $0.0048329 | $0.00472774 | $1 | - |