Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Wen (BWEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00164012 | $0.00157299 | $0.00164012 | $0.00158871 | - | - |
| Aug-19 2025 | $0.00158871 | $0.00158871 | $0.0016309 | $0.0016309 | - | - |
| Aug-18 2025 | $0.0016309 | $0.00159851 | $0.00172284 | $0.00172284 | - | - |
| Aug-17 2025 | $0.00172284 | $0.00168826 | $0.00172284 | $0.00168826 | - | - |
| Aug-16 2025 | $0.00168826 | $0.00168826 | $0.00170256 | $0.00169974 | - | - |
| Aug-15 2025 | $0.00167038 | $0.00167038 | $0.00186273 | $0.00186273 | - | - |
| Aug-14 2025 | $0.00186273 | $0.00183466 | $0.00193042 | $0.00183466 | - | - |
| Aug-13 2025 | $0.00183466 | $0.00168642 | $0.00186023 | $0.00168642 | - | - |
| Aug-12 2025 | $0.00168642 | $0.00168642 | $0.00168642 | $0.00168642 | - | - |
| Aug-11 2025 | $0.00168642 | $0.00168217 | $0.00174345 | $0.00174345 | - | - |
| Aug-10 2025 | $0.00174345 | $0.00172109 | $0.00176116 | $0.0017372 | - | - |
| Aug-09 2025 | $0.0017372 | $0.00173536 | $0.00175858 | $0.00173536 | $221 | - |
| Aug-08 2025 | $0.00173536 | $0.00171276 | $0.00188215 | $0.0018813 | - | - |
| Aug-07 2025 | $0.0018813 | $0.00182972 | $0.00188159 | $0.00185898 | $667 | - |
| Aug-06 2025 | $0.00185582 | $0.00180053 | $0.00186118 | $0.00180053 | $11 | - |