Cap Mercado $3.20T
-5.54%
Volume 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Moedas
34.079
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Baby Wen (BWEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00040726 | $0.00040228 | $0.00043344 | $0.00043344 | - | - |
| Jan-18 2026 | $0.00043344 | $0.00043344 | $0.00043344 | $0.00043344 | - | - |
| Jan-17 2026 | $0.00043344 | $0.00043344 | $0.00043394 | $0.00043394 | - | - |
| Jan-16 2026 | $0.00043394 | $0.00043121 | $0.0004342 | $0.0004342 | - | - |
| Jan-15 2026 | $0.0004342 | $0.0004342 | $0.00046119 | $0.00046119 | - | - |
| Jan-14 2026 | $0.00046119 | $0.00045645 | $0.00046119 | $0.00045645 | - | - |
| Jan-13 2026 | $0.00045645 | $0.00045645 | $0.00045645 | $0.00045645 | - | - |
| Jan-12 2026 | $0.00045645 | $0.00045645 | $0.00045645 | $0.00045645 | - | - |
| Jan-11 2026 | $0.00045645 | $0.00045645 | $0.00045645 | $0.00045645 | - | - |
| Jan-10 2026 | $0.00045645 | $0.00045645 | $0.00045645 | $0.00045645 | - | - |
| Jan-09 2026 | $0.00045645 | $0.00044166 | $0.00045898 | $0.00044166 | - | - |
| Jan-08 2026 | $0.00044166 | $0.00043877 | $0.00047001 | $0.00047001 | - | - |
| Jan-07 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Jan-06 2026 | $0.00047001 | $0.00044982 | $0.00047001 | $0.00044982 | - | - |
| Jan-05 2026 | $0.00044982 | $0.00044029 | $0.00044982 | $0.00044029 | - | - |