Cap Mercado $27.53T
85.8%
Volume 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Moedas
32.451
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Baby Wen (BWEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00421864 | $0.00413511 | $0.00423472 | $0.00423472 | $387 | - |
| Jul-14 2025 | $0.00423472 | $0.00419722 | $0.00425651 | $0.00419722 | $5 | - |
| Jul-13 2025 | $0.00419722 | $0.00419722 | $0.00426274 | $0.00420599 | - | - |
| Jul-12 2025 | $0.00420599 | $0.00420599 | $0.00430143 | $0.00426131 | - | - |
| Jul-11 2025 | $0.00428867 | $0.00428714 | $0.00439466 | $0.00434093 | - | - |
| Jul-10 2025 | $0.00434093 | $0.00419811 | $0.00434093 | $0.00421305 | - | - |
| Jul-09 2025 | $0.00424061 | $0.0040875 | $0.00424299 | $0.00410239 | $82 | - |
| Jul-08 2025 | $0.00410239 | $0.00408634 | $0.00417664 | $0.00408634 | - | - |
| Jul-07 2025 | $0.0040798 | $0.0040798 | $0.0042183 | $0.00419841 | - | - |
| Jul-06 2025 | $0.00419841 | $0.00407469 | $0.00419841 | $0.00408819 | $103 | - |
| Jul-05 2025 | $0.00408819 | $0.00408086 | $0.004128 | $0.00409654 | - | - |
| Jul-04 2025 | $0.00409654 | $0.00409654 | $0.00427891 | $0.00427161 | - | - |
| Jul-03 2025 | $0.00427161 | $0.00423287 | $0.00437332 | $0.00433717 | $72 | - |
| Jul-02 2025 | $0.00433717 | $0.00410111 | $0.00433717 | $0.00410111 | - | - |
| Jul-01 2025 | $0.00410111 | $0.00410111 | $0.00441863 | $0.00441863 | - | - |