Cap Mercado $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Baby Wen (BWEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00927372 | $0.0092182 | $0.00949821 | $0.00948881 | $1,312 | - |
| May-04 2025 | $0.00948881 | $0.00948881 | $0.009535 | $0.009535 | - | - |
| May-03 2025 | $0.00973948 | $0.00962997 | $0.00974032 | $0.00962997 | - | - |
| May-02 2025 | $0.00962997 | $0.00962997 | $0.012509 | $0.012464 | - | - |
| May-01 2025 | $0.012464 | $0.011953 | $0.012553 | $0.011953 | - | - |
| Apr-30 2025 | $0.011953 | $0.011953 | $0.012408 | $0.012408 | - | - |
| Apr-29 2025 | $0.012408 | $0.012165 | $0.012408 | $0.012165 | - | - |
| Apr-28 2025 | $0.012165 | $0.012056 | $0.012406 | $0.012056 | - | - |
| Apr-27 2025 | $0.012056 | $0.012056 | $0.012233 | $0.012233 | $311 | - |
| Apr-26 2025 | $0.012233 | $0.012191 | $0.012475 | $0.012467 | - | - |
| Apr-25 2025 | $0.012467 | $0.012381 | $0.012646 | $0.012381 | - | - |
| Apr-24 2025 | $0.012381 | $0.011893 | $0.012402 | $0.012342 | - | - |
| Apr-23 2025 | $0.012342 | $0.010779 | $0.012342 | $0.010779 | - | - |
| Apr-22 2025 | $0.010779 | $0.010779 | $0.010779 | $0.010779 | - | - |
| Apr-21 2025 | $0.010779 | $0.0105 | $0.010779 | $0.0105 | - | - |