Cap Mercado $2.46T
-0.75%
Volume 24h $205.81B
-9.77%
BTC % 54.18%
-0.01%
ETH % 9.6%
-0.31%
Moedas
34.227
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Trump (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | - | - |
| Mar-09 2025 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | - | - |
| Mar-08 2025 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | - | - |
| Mar-07 2025 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | - | - |
| Mar-06 2025 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | - | - |
| Mar-05 2025 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | - | - |
| Mar-04 2025 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | - | - |
| Mar-03 2025 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | $42,311,989,264,736 | - | - |
| Mar-02 2025 | $42,311,989,264,736 | $42,311,989,264,736 | $47,803,628,327,045 | $47,803,628,327,045 | $5 | - |
| Mar-01 2025 | $47,803,628,327,045 | $47,803,628,327,045 | $47,803,628,327,045 | $47,803,628,327,045 | - | - |
| Feb-28 2025 | $47,803,628,327,045 | $47,803,628,327,045 | $47,803,628,327,045 | $47,803,628,327,045 | - | - |
| Feb-27 2025 | $47,803,628,327,045 | $47,803,628,327,045 | $47,803,628,327,045 | $47,803,628,327,045 | - | - |
| Feb-26 2025 | $47,803,628,327,045 | $47,803,628,327,045 | $52,386,095,719,384 | $52,386,095,719,384 | $134 | - |
| Feb-25 2025 | $52,386,095,719,384 | $52,386,095,719,384 | $52,386,095,719,384 | $52,386,095,719,384 | - | - |
| Feb-24 2025 | $52,386,095,719,384 | $52,386,095,719,384 | $52,386,095,719,384 | $52,386,095,719,384 | - | - |