Cap Mercado $2.23T
-0.3%
Volume 24h $72.03B
BTC % 52.54%
-0.3%
ETH % 14.08%
-0.21%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Trump (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $173,504,531,146,910 | $173,504,531,146,910 | $199,916,394,008,290 | $199,916,394,008,290 | $866 | - |
| Aug-15 2024 | $199,916,394,008,290 | $199,916,394,008,290 | $201,155,181,662,470 | $201,155,181,662,470 | $1 | - |
| Aug-14 2024 | $201,155,181,662,470 | $194,649,603,205,340 | $201,155,181,662,470 | $194,649,603,205,340 | $646 | - |
| Aug-13 2024 | $194,649,603,205,340 | $194,649,603,205,340 | $194,649,603,205,340 | $194,649,603,205,340 | - | - |
| Aug-12 2024 | $194,649,603,205,340 | $173,072,160,229,930 | $194,649,603,205,340 | $173,072,160,229,930 | $1,143 | - |
| Aug-11 2024 | $173,072,160,229,930 | $173,072,160,229,930 | $176,085,404,038,680 | $176,085,404,038,680 | $418 | - |
| Aug-10 2024 | $176,085,404,038,680 | $172,542,966,099,080 | $176,710,114,651,780 | $174,174,735,408,840 | $103 | - |
| Aug-09 2024 | $174,174,735,408,840 | $174,174,735,408,840 | $185,713,575,062,190 | $185,713,575,062,190 | $249 | - |
| Aug-08 2024 | $185,713,575,062,190 | $166,083,543,558,040 | $185,713,575,062,190 | $173,276,244,354,360 | $38 | - |
| Aug-07 2024 | $173,276,244,354,360 | $172,540,249,649,330 | $173,460,799,171,860 | $173,460,799,171,860 | $28 | - |
| Aug-06 2024 | $173,460,799,171,860 | $173,460,799,171,860 | $190,084,251,265,080 | $175,510,180,501,050 | $1,329 | - |
| Aug-05 2024 | $175,510,180,501,050 | $161,070,790,551,390 | $188,197,259,671,470 | $188,197,259,671,470 | $739 | - |
| Aug-04 2024 | $188,197,259,671,470 | $188,197,259,671,470 | $229,166,181,226,440 | $229,166,181,226,440 | $1,167 | - |
| Aug-03 2024 | $229,166,181,226,440 | $229,166,181,226,440 | $241,730,516,259,170 | $241,730,516,259,170 | $300 | - |
| Aug-02 2024 | $241,730,516,259,170 | $241,730,516,259,170 | $258,211,327,524,579 | $258,211,327,524,579 | $565 | - |