Cap Mercado $2.27T
-1.59%
Volume 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Moedas
28.973
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Trump (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $184,062,429,138,310 | $184,062,429,138,310 | $192,768,074,805,500 | $192,768,074,805,500 | $399 | - |
| Oct-01 2024 | $198,338,709,036,340 | $197,600,596,815,850 | $210,351,451,771,880 | $210,351,451,771,880 | $378 | - |
| Sep-30 2024 | $210,351,451,771,880 | $210,351,451,771,880 | $214,207,632,859,320 | $214,207,632,859,320 | $122 | - |
| Sep-29 2024 | $214,207,632,859,320 | $214,207,632,859,320 | $216,557,162,166,800 | $216,557,162,166,800 | $12 | - |
| Sep-28 2024 | $216,557,162,166,800 | $213,801,513,594,950 | $216,557,162,166,800 | $213,801,513,594,950 | $50 | - |
| Sep-27 2024 | $213,801,513,594,950 | $213,801,513,594,950 | $221,778,406,533,900 | $221,778,406,533,900 | $60 | - |
| Sep-26 2024 | $221,778,406,533,900 | $221,778,406,533,900 | $249,756,374,059,739 | $249,756,374,059,739 | $892 | - |
| Sep-25 2024 | $249,756,374,059,739 | $249,756,374,059,739 | $249,756,374,059,739 | $249,756,374,059,739 | - | - |
| Sep-24 2024 | $249,756,374,059,739 | $249,756,374,059,739 | $273,335,943,737,139 | $273,335,943,737,139 | $1,075 | - |
| Sep-23 2024 | $273,335,943,737,139 | $271,259,152,537,219 | $273,335,943,737,139 | $271,259,152,537,219 | $321 | - |
| Sep-22 2024 | $271,259,152,537,219 | $271,259,152,537,219 | $271,259,152,537,219 | $271,259,152,537,219 | - | - |
| Sep-21 2024 | $271,259,152,537,219 | $251,331,502,784,030 | $271,259,152,537,219 | $251,331,502,784,030 | $71 | - |
| Sep-20 2024 | $251,331,502,784,030 | $222,078,523,343,750 | $251,331,502,784,030 | $222,078,523,343,750 | $1,109 | - |
| Sep-19 2024 | $222,078,523,343,750 | $222,078,523,343,750 | $228,308,607,907,070 | $228,308,607,907,070 | $782 | - |
| Sep-18 2024 | $228,308,607,907,070 | $160,634,384,606,250 | $228,308,607,907,070 | $189,846,073,939,930 | $4,813 | - |